Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shadow Token SHDW | US$0,5657 | 2,06% | -7,25% | US$91.070.013 | US$1.169.554 | 160.986.441 SHDW |
| 502 |  Victoria VR VR | US$0,01703 | 0,67% | 1,71% | US$90.882.578 | US$852.218 | 5.336.247.368 VR |
| 503 |  Huobi Token HT | US$0,5599 | -2,91% | -2,60% | US$90.837.539 | US$703.819 | 162.233.844 HT |
| 504 |  Drift DRIFT | US$0,5745 | -0,51% | 66,22% | US$91.309.821 | US$34.710.992 | 158.939.748 DRIFT |
| 505 |  Ergo ERG | US$1,20 | -3,23% | -9,68% | US$90.365.929 | US$770.699 | 75.413.406 ERG |
| 506 |  NKN NKN | US$0,1190 | 4,06% | 5,53% | US$89.813.679 | US$5.816.717 | 754.831.362 NKN |
| 507 |  Mines of Dalarnia DAR | US$0,1583 | 6,20% | 7,11% | US$88.222.086 | US$23.666.428 | 557.257.797 DAR |
| 508 |  Gitcoin GTC | US$1,33 | 4,24% | 9,27% | US$88.202.299 | US$6.760.211 | 66.291.054 GTC |
| 509 |  ARPA ARPA | US$0,07094 | 0,34% | -1,17% | US$88.171.916 | US$7.848.061 | 1.242.888.889 ARPA |
| 510 |  Adventure Gold AGLD | US$1,14 | 3,19% | 7,43% | US$87.982.539 | US$6.858.816 | 77.310.001 AGLD |
| 511 |  Snek SNEK | US$0,001200 | -5,29% | 10,39% | US$87.881.056 | US$1.591.185 | 73.235.343.051 SNEK |
| 512 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$8,24 | -5,29% | -8,50% | US$87.192.082 | US$5.040.608 | 10.578.424 BFIC |
| 513 |  MyNeighborAlice ALICE | US$1,28 | 3,22% | 6,16% | US$86.941.871 | US$7.943.656 | 67.913.333 ALICE |
| 514 |  PepeFork PORK | US$0,0000002051 | 1,30% | -26,16% | US$86.299.244 | US$2.556.226 | 420.690.000.000.000 PORK |
| 515 |  Polyhedra Network ZK | US$1,42 | -1,90% | 22,66% | US$85.548.123 | US$25.092.939 | 60.383.487 ZK |
| 516 |  Grok GROK | US$0,01353 | -3,91% | 16,77% | US$85.496.721 | US$16.099.486 | 6.320.723.099 GROK |
| 517 |  BENQI QI | US$0,01838 | -0,84% | -0,25% | US$85.352.597 | US$4.385.425 | 4.642.820.638 QI |
| 518 |  XPLA XPLA | US$0,1469 | 3,33% | 2,86% | US$84.678.793 | US$724.527 | 576.361.487 XPLA |
| 519 |  Commune AI COMAI | US$0,8413 | -4,17% | -24,32% | US$84.753.434 | US$601.532 | 100.735.860 COMAI |
| 520 |  Badger DAO BADGER | US$4,36 | 0,66% | 0,06% | US$83.928.885 | US$5.401.773 | 19.246.120 BADGER |
| 521 |  SuperRare RARE | US$0,1200 | 2,77% | -2,05% | US$84.222.093 | US$2.914.319 | 701.563.431 RARE |
| 522 |  Dora Factory DORA | US$0,1575 | -6,10% | 11,57% | US$84.615.711 | US$544.795 | 537.277.116 DORA |
| 523 |  QuarkChain QKC | US$0,01198 | 0,84% | 1,89% | US$83.802.534 | US$3.466.220 | 6.994.480.894 QKC |
| 524 |  Gemini Dollar GUSD | US$0,9990 | -0,10% | 0,00% | US$83.664.990 | US$610.147 | 83.749.301 GUSD |
| 525 |  ArchLoot AL | US$0,2759 | 24,56% | 16,47% | US$83.782.574 | US$5.523.113 | 303.686.874 AL |
| 526 |  Sovryn SOV | US$1,38 | -3,82% | -9,11% | US$82.875.008 | US$323.819 | 60.000.080 SOV |
| 527 |  Wrapped Fantom WFTM | US$0,8020 | -2,18% | -0,14% | US$82.051.318 | US$43.398.847 | 102.311.002 WFTM |
| 528 |  Bifrost BFC | US$0,05889 | -1,03% | -2,25% | US$81.664.019 | US$353.486 | 1.386.638.564 BFC |
| 529 |  WazirX WRX | US$0,2130 | -0,14% | -1,40% | US$81.326.750 | US$1.849.064 | 381.856.872 WRX |
| 530 |  Automata Network ATA | US$0,1653 | 2,19% | -1,76% | US$80.751.319 | US$3.126.658 | 488.500.979 ATA |
| 531 |  ALEX Lab ALEX | US$0,1348 | 0,83% | -7,54% | US$81.764.469 | US$2.774.318 | 606.489.877 ALEX |
| 532 |  Aavegotchi GHST | US$1,53 | -1,31% | -13,23% | US$80.920.380 | US$4.468.431 | 52.747.801 GHST |
| 533 |  StormX STMX | US$0,008066 | -0,63% | 7,31% | US$80.661.779 | US$15.972.072 | 10.000.000.000 STMX |
| 534 |  Eigenpie mstETH MSTETH | US$3.740,75 | -0,16% | 26,82% | US$80.146.737 | US$137.723 | 21.425 MSTETH |
| 535 |  Wrapped NXM WNXM | US$80,20 | 1,38% | 19,63% | US$79.731.681 | US$14.555.489 | 994.189 WNXM |
| 536 |  Metaplex MPLX | US$0,3199 | -3,81% | 7,60% | US$79.563.250 | US$1.130.675 | 248.745.041 MPLX |
| 537 |  MEMETOON MEME | US$0,01402 | 0,46% | -0,48% | US$78.952.747 | US$8.935.657 | 5.631.405.859 MEME |
| 538 |  Alien Worlds TLM | US$0,01836 | 2,59% | 7,53% | US$79.362.820 | US$8.318.917 | 4.322.744.458 TLM |
| 539 |  Access Protocol ACS | US$0,002225 | 1,44% | 3,31% | US$78.398.402 | US$2.185.469 | 35.232.903.102 ACS |
| 540 |  CUDOS CUDOS | US$0,01328 | -7,45% | -4,91% | US$77.601.605 | US$747.783 | 5.843.157.717 CUDOS |
| 541 |  MovieBloc MBL | US$0,004401 | 0,25% | -2,96% | US$77.499.451 | US$1.990.366 | 17.608.553.883 MBL |
| 542 |  Bitcoin Wizards WZRD | US$3,62 | -3,89% | -19,72% | US$76.081.400 | US$252.815 | 21.000.000 WZRD |
| 543 |  PaLM AI PALM | US$0,9624 | -2,02% | 3,53% | US$76.029.257 | US$1.180.240 | 79.000.000 PALM |
| 544 |  Multibit MUBI | US$0,07999 | -1,92% | -4,47% | US$75.987.106 | US$8.046.424 | 950.000.000 MUBI |
| 545 |  Hippocrat HPO | US$0,07595 | 0,69% | -2,80% | US$75.444.852 | US$258.023 | 993.409.273 HPO |
| 546 |  Uquid Coin UQC | US$7,47 | -1,43% | -1,00% | US$74.706.292 | US$693.662 | 10.000.000 UQC |
| 547 |  GameFi.org GAFI | US$6,73 | 1,29% | 10,91% | US$73.703.070 | US$536.736 | 10.945.063 GAFI |
| 548 |  Ren REN | US$0,07181 | 15,06% | 20,30% | US$71.748.347 | US$23.747.936 | 999.127.500 REN |
| 549 |  KWD KWD | US$0,6859 | -0,02% | -0,07% | US$73.403.513 | US$249,99 | 107.024.222 KWD |
| 550 |  ChainSwap CSWAP | US$0,07799 | -6,55% | -11,25% | US$72.086.594 | US$1.061.200 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.