Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  tomiNet TOMI | US$0,4242 | 0,31% | -1,69% | US$48.964.145 | US$20.895.234 | 115.418.760 TOMI |
| 652 |  ViciCoin VCNT | US$21,17 | -0,18% | 0,16% | US$48.268.650 | US$672.865 | 2.279.555 VCNT |
| 653 |  Whiteheart WHITE | US$5.429,85 | -16,76% | 4,53% | US$48.260.491 | - | 8.888 WHITE |
| 654 |  Mdex MDX | US$0,05837 | 14,14% | 1,95% | US$55.467.781 | US$2.624.225 | 950.246.937 MDX |
| 655 |  NEOPIN NPT | US$0,5384 | -0,50% | -5,52% | US$47.654.018 | US$377.661 | 88.515.445 NPT |
| 656 |  Persistence One XPRT | US$0,2551 | 1,07% | 0,28% | US$48.055.897 | US$420.913 | 188.404.890 XPRT |
| 657 |  MATH MATH | US$0,4160 | -1,93% | 8,75% | US$47.573.544 | US$1.374.840 | 114.356.164 MATH |
| 658 |  Stronghold Token SHX | US$0,008180 | -3,52% | -7,64% | US$47.393.329 | US$151.738 | 5.793.905.044 SHX |
| 659 |  RichQUACK.com QUACK | US$0,000000001073 | -2,99% | -7,72% | US$47.303.709 | US$1.369.290 | 44.085.961.274.152.304 QUACK |
| 660 |  Wanchain WAN | US$0,2383 | -0,29% | -4,36% | US$47.185.391 | US$2.038.875 | 197.988.695 WAN |
| 661 |  Sologenic SOLO | US$0,1174 | -0,53% | -0,83% | US$46.951.867 | US$2.933.958 | 399.947.699 SOLO |
| 662 |  Dego Finance DEGO | US$2,23 | 2,82% | -1,94% | US$46.800.351 | US$2.636.310 | 20.997.213 DEGO |
| 663 |  L7 LSD | US$1,14 | -2,42% | -34,13% | US$46.707.774 | US$1.861.987 | 40.941.582 LSD |
| 664 |  Unifi Protocol DAO UNFI | US$5,34 | -1,84% | 41,77% | US$46.061.240 | US$20.576.586 | 8.629.041 UNFI |
| 665 |  Groestlcoin GRS | US$0,5384 | 0,04% | -2,99% | US$45.834.478 | US$798.974 | 85.124.984 GRS |
| 666 |  Assemble Protocol ASM | US$0,03152 | -1,27% | -1,02% | US$46.331.966 | US$492.133 | 1.469.999.910 ASM |
| 667 |  Neon EVM NEON | US$0,8031 | -7,00% | -13,21% | US$46.301.907 | US$7.549.052 | 57.651.000 NEON |
| 668 |  Bitcoin Dominica BTCD | US$44,51 | -0,07% | -0,31% | US$45.907.289 | US$249,99 | 1.031.300 BTCD |
| 669 |  FirmaChain FCT | US$0,05394 | 0,19% | -2,49% | US$46.124.294 | US$559.044 | 855.117.053 FCT |
| 670 |  OmniFlix Network FLIX | US$0,1832 | 7,52% | 17,92% | US$45.937.695 | US$27.647,56 | 250.758.585 FLIX |
| 671 |  StrikeX STRX | US$0,05304 | -1,68% | -6,94% | US$45.675.042 | US$731.957 | 861.141.947 STRX |
| 672 |  The Root Network ROOT | US$0,04388 | -0,83% | 0,24% | US$45.583.269 | US$6.833.633 | 1.038.925.778 ROOT |
| 673 |  IDEX IDEX | US$0,05661 | 2,29% | -2,54% | US$45.711.361 | US$3.959.889 | 807.488.993 IDEX |
| 674 |  League of Kingdoms Arena LOKA | US$0,2690 | 0,34% | -4,00% | US$45.594.972 | US$4.257.431 | 169.488.981 LOKA |
| 675 |  Cornucopias COPI | US$0,05371 | 0,56% | -1,35% | US$45.581.030 | US$368.233 | 848.670.162 COPI |
| 676 |  SaitaChain Coin STC | US$0,001062 | -3,34% | -3,77% | US$45.362.477 | US$420.579 | 42.725.678.087 STC |
| 677 |  Viction VIC | US$0,4673 | 3,09% | 11,68% | US$45.246.149 | US$6.985.965 | 96.830.754 VIC |
| 678 |  Aura Finance AURA | US$0,9043 | -3,11% | 4,75% | US$45.228.520 | US$111.369 | 50.014.918 AURA |
| 679 |  SingularityDAO SDAO | US$0,5451 | -1,65% | -4,29% | US$45.098.554 | US$943.171 | 82.733.204 SDAO |
| 680 |  Solchat CHAT | US$5,61 | -8,11% | 4,88% | US$45.137.393 | US$2.766.001 | 8.043.460 CHAT |
| 681 |  Doge Killer LEASH | US$420,88 | 3,37% | 5,15% | US$44.763.480 | US$2.437.856 | 106.357 LEASH |
| 682 |  Slothana SLOTH | US$0,02642 | -3,51% | -43,19% | US$44.785.271 | US$17.093.231 | 1.695.118.152 SLOTH |
| 683 |  Statter Network STT | US$0,8821 | 4,56% | -0,54% | US$44.411.019 | US$11.359.111 | 50.344.589 STT |
| 684 |  DIMO DIMO | US$0,1984 | -4,61% | -18,55% | US$44.550.860 | US$2.269.664 | 224.510.206 DIMO |
| 685 |  Alitas ALT | US$0,3649 | 5,45% | 8,22% | US$43.789.627 | US$15.364,94 | 120.000.000 ALT |
| 686 |  Router Protocol ROUTE | US$2,84 | 0,56% | -9,44% | US$43.861.728 | US$830.459 | 15.424.633 ROUTE |
| 687 |  CEEK VR CEEK | US$0,05426 | 1,32% | 1,59% | US$43.721.765 | US$2.586.844 | 805.717.779 CEEK |
| 688 |  Clore.ai CLORE | US$0,1744 | -0,22% | -10,03% | US$43.510.169 | US$2.719.612 | 249.491.637 CLORE |
| 689 |  Smog SMOG | US$0,05566 | -2,77% | -1,70% | US$43.362.534 | US$364.441 | 778.999.968 SMOG |
| 690 |  Only1 LIKE | US$0,1587 | 41,68% | 100,24% | US$43.373.482 | US$5.420.864 | 273.286.650 LIKE |
| 691 |  Dynex DNX | US$0,4793 | -1,70% | -9,64% | US$43.162.364 | US$1.066.489 | 90.049.833 DNX |
| 692 |  Biswap BSW | US$0,09030 | 8,48% | 9,29% | US$43.591.864 | US$26.724.429 | 482.740.042 BSW |
| 693 |  Propbase PROPS | US$0,1232 | 0,88% | -5,36% | US$42.979.175 | US$1.450.314 | 348.949.554 PROPS |
| 694 |  Venus XVS vXVS | US$0,1917 | 0,03% | 0,92% | US$43.029.665 | - | 224.433.925 vXVS |
| 695 |  PlayDapp PDA | US$0,07561 | 3,83% | -5,88% | US$42.620.350 | US$8.422.124 | 563.684.061 PDA |
| 696 |  DEAPcoin DEP | US$0,001714 | 1,00% | -8,62% | US$42.565.621 | US$1.536.272 | 24.833.910.788 DEP |
| 697 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$59,34 | -0,55% | -3,27% | US$42.081.252 | US$11.991,71 | 709.144 QUICK |
| 698 |  Pandora PANDORA | US$4.212,99 | -1,30% | 9,99% | US$42.129.872 | US$3.928.021 | 10.000 PANDORA |
| 699 |  IAGON IAG | US$0,1117 | -1,22% | -2,67% | US$42.005.673 | US$328.723 | 376.020.434 IAG |
| 700 |  Sentinel Protocol UPP | US$0,08349 | -0,73% | -1,85% | US$41.562.106 | US$1.610.969 | 497.834.800 UPP |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.