Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GameGPT DUEL | US$0,01036 | 1,02% | 1,93% | US$24.105.212 | US$20.987.983 | 2.326.764.621 DUEL |
| 852 |  FIO Protocol FIO | US$0,03167 | 1,61% | -9,63% | US$24.083.315 | US$2.205.255 | 760.404.188 FIO |
| 853 |  Wrapped CANTO WCANTO | US$0,2272 | 16,74% | 51,41% | US$24.117.700 | US$9.692.565 | 106.137.261 WCANTO |
| 854 |  SIX SIX | US$0,02811 | -0,85% | -2,99% | US$23.921.206 | US$368.829 | 850.966.610 SIX |
| 855 |  Swarm Markets SMT | US$0,7305 | -5,18% | 10,70% | US$23.937.902 | US$501.657 | 32.769.650 SMT |
| 856 |  Bloktopia BLOK | US$0,001360 | 3,87% | -9,21% | US$23.855.170 | US$906.566 | 17.536.640.676 BLOK |
| 857 |  Firo FIRO | US$1,74 | 1,20% | 3,36% | US$23.862.269 | US$1.313.667 | 13.717.638 FIRO |
| 858 |  Zano ZANO | US$1,95 | 1,66% | -6,05% | US$23.854.956 | US$45.916,58 | 12.229.564 ZANO |
| 859 |  FONSmartChain FON | US$1,93 | 3,03% | 8,75% | US$23.802.109 | US$306.625 | 12.352.968 FON |
| 860 |  PLANET PLANET | US$0,00002790 | -6,36% | 0,36% | US$23.757.085 | US$3.521.851 | 851.450.035.658 PLANET |
| 861 |  Carry CRE | US$0,002372 | -64,06% | -64,06% | US$23.715.283 | US$2,24 | 10.000.000.000 CRE |
| 862 |  BurgerCities BURGER | US$0,4439 | -0,34% | -3,71% | US$23.682.976 | US$2.473.164 | 53.350.193 BURGER |
| 863 |  Sentinel DVPN | US$0,001289 | 7,15% | 5,60% | US$23.505.652 | US$245.240 | 18.242.076.819 DVPN |
| 864 |  UFO Gaming UFO | US$0,0000009097 | -2,78% | 11,52% | US$23.430.673 | US$715.684 | 25.757.575.757.576 UFO |
| 865 |  Counterparty XCP | US$8,92 | 1,46% | -10,96% | US$23.313.788 | US$161,44 | 2.613.892 XCP |
| 866 |  Manchester City Fan Token CITY | US$3,07 | 0,11% | -7,63% | US$23.303.860 | US$1.932.329 | 7.598.461 CITY |
| 867 |  ICHI ICHI | US$2,66 | -0,16% | 0,43% | US$23.026.043 | US$706.639 | 8.643.482 ICHI |
| 868 |  Chrono.tech TIME | US$32,33 | 1,48% | 8,91% | US$22.958.267 | US$259.519 | 710.113 TIME |
| 869 |  r/CryptoCurrency Moons MOON | US$0,2151 | -5,13% | 4,32% | US$22.972.796 | US$81.650,20 | 106.776.318 MOON |
| 870 |  Book.io BOOK | US$0,01983 | -3,92% | -9,66% | US$22.897.028 | US$145.426 | 1.154.403.100 BOOK |
| 871 |  Inverse Finance INV | US$42,53 | 0,61% | -6,57% | US$22.867.849 | US$130.695 | 537.644 INV |
| 872 |  Huobi BTC HBTC | US$23.615,55 | -3,73% | 9,16% | US$22.894.969 | US$9.157,97 | 969 HBTC |
| 873 |  XeniosCoin XNC | US$0,2999 | 0,03% | 233,13% | US$22.878.226 | US$1.002,23 | 76.274.958 XNC |
| 874 |  POOH POOH | US$0,00000005217 | 53,01% | 148,14% | US$21.947.798 | US$8.494.193 | 420.690.000.000.000 POOH |
| 875 |  Lumerin LMR | US$0,03752 | -7,65% | -0,90% | US$22.758.402 | US$191.662 | 606.615.000 LMR |
| 876 |  renBTC RENBTC | US$68.942,47 | 2,25% | 3,03% | US$22.745.555 | US$26.024,66 | 330 RENBTC |
| 877 |  Kleros PNK | US$0,02929 | -1,02% | 9,95% | US$22.750.338 | US$441.537 | 776.626.703 PNK |
| 878 |  CENNZnet CENNZ | US$0,01890 | -2,72% | -6,22% | US$22.676.469 | US$47.950,39 | 1.200.000.000 CENNZ |
| 879 |  WAGMI Games WAGMIGAMES | US$0,00001255 | 1,10% | 3,01% | US$22.650.522 | US$3.150.581 | 1.804.354.666.195 WAGMIGAMES |
| 880 |  Petals PTS | US$0,001601 | -0,08% | -0,34% | US$22.619.548 | US$8.939,39 | 14.124.978.750 PTS |
| 881 |  Arianee ARIA20 | US$0,2500 | -2,41% | 10,52% | US$22.497.041 | US$100,85 | 89.971.813 ARIA20 |
| 882 |  Lingose LING | US$0,003595 | 0,31% | -2,51% | US$22.431.699 | US$101.895 | 6.238.888.889 LING |
| 883 |  Solanium SLIM | US$0,2247 | -5,02% | -6,46% | US$22.471.229 | US$613.900 | 100.000.000 SLIM |
| 884 |  Optimus AI OPTI | US$0,2364 | -6,19% | -11,71% | US$22.462.003 | US$176.309 | 95.034.939 OPTI |
| 885 |  MonaCoin MONA | US$0,3432 | 0,25% | 0,02% | US$22.558.072 | US$219.591 | 65.729.675 MONA |
| 886 |  MUX Protocol MCB | US$5,83 | -2,23% | -21,69% | US$22.270.178 | US$33.153,91 | 3.821.523 MCB |
| 887 |  Argentine Football Association Fan Token ARG | US$1,86 | 1,77% | -0,11% | US$22.239.128 | US$1.239.956 | 11.934.279 ARG |
| 888 |  S.S. Lazio Fan Token LAZIO | US$2,58 | -1,40% | -5,47% | US$22.221.899 | US$3.424.832 | 8.600.000 LAZIO |
| 889 |  Cellframe CELL | US$0,7772 | 2,71% | 4,83% | US$22.228.645 | US$325.330 | 28.599.168 CELL |
| 890 |  Suku SUKU | US$0,1241 | 1,90% | -4,49% | US$22.147.319 | US$970.152 | 178.403.407 SUKU |
| 891 |  Dragonchain DRGN | US$0,05960 | -1,07% | -8,16% | US$22.096.315 | US$68.992,43 | 370.772.651 DRGN |
| 892 |  QORPO WORLD QORPO | US$0,4382 | -2,29% | 24,49% | US$22.079.605 | US$881.561 | 50.388.414 QORPO |
| 893 |  Solend SLND | US$0,5685 | 2,84% | 3,14% | US$22.004.155 | US$39.239,65 | 38.707.530 SLND |
| 894 |  The First Youtube Cat PAJAMAS | US$0,02237 | -20,37% | -12,80% | US$21.916.965 | US$993.718 | 979.915.057 PAJAMAS |
| 895 |  Swarm BZZ | US$0,4173 | 0,01% | 13,53% | US$21.949.663 | US$1.513.875 | 52.600.661 BZZ |
| 896 |  ISKRA Token ISK | US$0,1575 | -0,84% | -2,46% | US$21.896.692 | US$664.321 | 138.984.161 ISK |
| 897 |  TOWER TOWER | US$0,01376 | 2,42% | 5,37% | US$21.866.340 | US$339.172 | 1.588.959.211 TOWER |
| 898 |  Alpine F1 Team Fan Token ALPINE | US$1,91 | 2,12% | 5,89% | US$21.706.224 | US$2.276.751 | 11.360.000 ALPINE |
| 899 |  Edge Matrix Computing EMC | US$0,7263 | -6,43% | 2,03% | US$21.794.748 | US$185.418 | 30.006.982 EMC |
| 900 |  HELLO Labs HELLO | US$0,03442 | -2,98% | 2,02% | US$21.704.145 | US$1.111.412 | 630.523.787 HELLO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.