Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Atom BCA | US$0,7634 | 1,13% | -3,36% | US$14.060.182 | - | 18.418.931 BCA |
| 1052 |  Karura KAR | US$0,1336 | 1,46% | 11,72% | US$14.061.065 | US$57.895,85 | 105.249.997 KAR |
| 1053 |  Shiden Network SDN | US$0,2145 | -2,23% | -5,44% | US$13.958.941 | US$381.215 | 65.071.179 SDN |
| 1054 |  Deeper Network DPR | US$0,005485 | -4,80% | -14,13% | US$13.958.751 | US$235.221 | 2.544.967.091 DPR |
| 1055 |  Cult DAO CULT | US$0,000003233 | -2,39% | 19,89% | US$13.963.348 | US$537.640 | 4.318.690.730.920 CULT |
| 1056 |  GameSwift GSWIFT | US$0,2220 | 4,69% | -21,37% | US$13.898.950 | US$238.864 | 62.621.513 GSWIFT |
| 1057 |  SuperWalk GRND | US$0,1338 | -1,43% | -5,47% | US$13.640.738 | US$163.660 | 101.973.800 GRND |
| 1058 |  VoluMint VMINT | US$0,02502 | -1,17% | -13,60% | US$13.812.316 | US$456.543 | 552.136.291 VMINT |
| 1059 |  Bag BAG | US$0,004026 | -3,21% | 10,14% | US$13.818.364 | US$82.001,53 | 3.432.243.684 BAG |
| 1060 |  Nimiq NIM | US$0,001309 | 6,63% | 2,59% | US$13.674.144 | US$314.355 | 10.448.026.768 NIM |
| 1061 |  Ellipsis EPX | US$0,0001869 | 1,69% | 3,70% | US$13.674.801 | US$1.710.995 | 73.159.932.621 EPX |
| 1062 |  AC Milan Fan Token ACM | US$2,19 | -2,51% | -3,55% | US$13.563.947 | US$2.310.596 | 6.201.568 ACM |
| 1063 |  Tornado Cash TORN | US$2,57 | -2,04% | -12,60% | US$13.516.237 | US$35.518,48 | 5.262.345 TORN |
| 1064 |  rhino.fi DVF | US$0,5557 | 0,93% | 2,22% | US$13.418.602 | US$6.584,62 | 24.147.148 DVF |
| 1065 |  Cosplay Token COT | US$0,03382 | 0,03% | -0,25% | US$13.338.335 | US$776.314 | 394.359.177 COT |
| 1066 |  GYEN GYEN | US$0,006350 | -0,07% | -0,96% | US$13.327.225 | US$7.308,59 | 2.098.780.833 GYEN |
| 1067 |  Radiant RXD | US$0,001236 | 1,69% | 12,33% | US$13.321.264 | US$110.627 | 10.775.500.576 RXD |
| 1068 |  Push Protocol PUSH | US$0,2193 | -2,08% | 6,26% | US$13.237.357 | US$826.095 | 60.365.125 PUSH |
| 1069 |  BioPassport Token BIOT | US$0,002251 | 0,47% | -7,26% | US$13.221.613 | US$215.037 | 5.872.596.250 BIOT |
| 1070 |  MangoMan Intelligent MMIT | US$0,00000003650 | 2,21% | -19,23% | US$13.179.565 | US$1.591.868 | 361.123.236.215.683 MMIT |
| 1071 |  RMRK RMRK | US$1,45 | 5,85% | 1,71% | US$13.139.243 | US$59.933,34 | 9.090.949 RMRK |
| 1072 |  Fusion FSN | US$0,1718 | -0,65% | 2,44% | US$13.141.856 | US$89.028,82 | 76.485.700 FSN |
| 1073 |  CumRocket CUMMIES | US$0,009862 | 19,62% | 27,42% | US$13.022.296 | US$480.871 | 1.320.428.309 CUMMIES |
| 1074 |  AMO Coin AMO | US$0,0006837 | -1,36% | -2,00% | US$13.057.975 | US$77.238,89 | 19.100.000.000 AMO |
| 1075 |  Art de Finance ADF | US$0,07963 | -15,35% | -41,35% | US$13.088.508 | US$7.812.215 | 164.370.477 ADF |
| 1076 |  Wrapped Core WCORE | US$1,89 | 16,69% | 1,62% | US$13.155.973 | US$820.101 | 6.978.030 WCORE |
| 1077 |  Tokemak TOKE | US$0,7979 | 1,77% | 9,21% | US$13.016.952 | US$340.421 | 16.314.929 TOKE |
| 1078 |  HAPI Protocol HAPI | US$17,74 | -0,40% | 0,04% | US$12.993.379 | US$352.955 | 732.233 HAPI |
| 1079 |  Thrupenny TPY | US$0,1485 | -2,78% | -18,08% | US$13.006.512 | US$1.189.010 | 87.595.731 TPY |
| 1080 |  Castello Coin CAST | US$0,06103 | -2,98% | -6,36% | US$12.958.904 | US$18.167,13 | 212.328.507 CAST |
| 1081 |  Atletico De Madrid Fan Token ATM | US$2,79 | -1,26% | -9,25% | US$12.963.514 | US$1.580.752 | 4.640.327 ATM |
| 1082 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001378 | -10,46% | 66,18% | US$12.926.655 | US$2.161.774 | 93.809.047.574 SMURFCAT |
| 1083 |  SPX6900 SPX | US$0,01392 | -5,48% | 98,08% | US$12.956.604 | US$1.250.150 | 930.993.090 SPX |
| 1084 |  Everest ID | US$0,1096 | -5,36% | -13,51% | US$12.784.966 | US$45.809,92 | 116.700.000 ID |
| 1085 |  Sakai Vault SAKAI | US$6,14 | -10,67% | 17,73% | US$12.783.057 | US$5.518.405 | 2.081.027 SAKAI |
| 1086 |  EPIK Prime EPIK | US$0,01213 | 0,23% | 2,14% | US$12.769.197 | US$453.406 | 1.053.009.615 EPIK |
| 1087 |  TopGoal GOAL | US$0,04425 | -6,03% | -20,57% | US$12.721.238 | US$361.066 | 287.500.000 GOAL |
| 1088 |  Prosper PROS | US$0,3899 | -2,15% | -2,39% | US$12.705.576 | US$2.056.114 | 32.586.580 PROS |
| 1089 |  LATOKEN LA | US$0,03319 | -0,06% | -4,62% | US$12.615.198 | US$17.531,71 | 380.105.462 LA |
| 1090 |  Soil SOIL | US$1,68 | -2,12% | -8,17% | US$12.626.586 | US$177.394 | 7.534.434 SOIL |
| 1091 |  Decimated DIO | US$0,02892 | -11,03% | -6,96% | US$12.597.320 | US$346.830 | 435.587.921 DIO |
| 1092 |  Ref Finance REF | US$0,3774 | 3,35% | -1,43% | US$12.591.059 | US$111.113 | 33.365.530 REF |
| 1093 |  Astrafer ASTRAFER | US$0,08073 | -4,63% | -8,30% | US$12.627.511 | US$53.084,11 | 156.417.090 ASTRAFER |
| 1094 |  KLAYswap Protocol KSP | US$0,1880 | 0,07% | -3,80% | US$12.522.496 | US$42.022,48 | 66.614.973 KSP |
| 1095 |  Ÿ YAI | US$0,1376 | 10,62% | 1,04% | US$12.517.094 | US$175.468 | 91.000.000 YAI |
| 1096 |  Octokn OTK | US$0,04125 | -2,86% | -10,57% | US$12.504.327 | US$34.535,60 | 303.136.890 OTK |
| 1097 |  Augur REP | US$1,13 | -0,51% | -5,77% | US$12.440.454 | US$774.340 | 11.000.000 REP |
| 1098 |  SOLVE SOLVE | US$0,01769 | -1,65% | -4,71% | US$12.381.946 | US$163.250 | 700.125.013 SOLVE |
| 1099 |  FNCY FNCY | US$0,01211 | -0,84% | -0,94% | US$12.290.220 | US$24.746,79 | 1.014.702.303 FNCY |
| 1100 |  SpaceCatch CATCH | US$1,09 | 1,34% | -7,81% | US$12.047.249 | US$431.575 | 11.015.453 CATCH |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.