Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fuse FUSE | US$0,04663 | -4,72% | -6,73% | US$10.253.605 | US$863.509 | 219.882.167 FUSE |
| 1152 |  Swash SWASH | US$0,01051 | 1,24% | 2,86% | US$10.249.415 | US$224.557 | 975.057.052 SWASH |
| 1153 |  UpOnly UPO | US$0,08971 | 1,37% | -12,43% | US$10.208.734 | US$1.292.096 | 113.792.290 UPO |
| 1154 |  Ooki Protocol OOKI | US$0,002239 | 0,17% | -0,36% | US$10.205.480 | US$1.205.241 | 4.558.586.607 OOKI |
| 1155 |  Sabai Protocol SABAI | US$0,04468 | -0,13% | 6,98% | US$10.197.978 | US$316.357 | 228.261.226 SABAI |
| 1156 |  MEVerse MEV | US$0,005912 | 0,18% | -3,26% | US$10.148.884 | US$135.955 | 1.716.645.035 MEV |
| 1157 |  HUSD HUSD | US$0,04552 | -0,38% | 2,23% | US$10.133.230 | US$219,11 | 222.593.861 HUSD |
| 1158 |  QUINT QUINT | US$0,05489 | 0,21% | 20,73% | US$10.158.607 | US$155.674 | 185.072.011 QUINT |
| 1159 |  Brickken BKN | US$0,4003 | 3,91% | -25,36% | US$10.119.755 | US$213.813 | 25.279.825 BKN |
| 1160 |  Buying.com BUY | US$0,03025 | 0,47% | 14,08% | US$10.036.352 | US$144.774 | 331.789.518 BUY |
| 1161 |  REVV REVV | US$0,008374 | 1,35% | -4,64% | US$9.971.456 | US$1.270.414 | 1.190.694.705 REVV |
| 1162 |  Windoge98 EXE | US$1,14 | 3,59% | 7,82% | US$9.945.246 | US$3.392,58 | 8.695.649 EXE |
| 1163 |  Lambda LAMB | US$0,006032 | -3,23% | -5,47% | US$9.931.734 | US$799.930 | 1.646.414.198 LAMB |
| 1164 |  Affyn FYN | US$0,03896 | -6,32% | -10,29% | US$9.896.845 | US$519.445 | 254.033.788 FYN |
| 1165 |  Staked WEMIX stWEMIX | US$2,67 | 0,14% | 28,41% | US$9.802.621 | US$311,95 | 3.666.459 stWEMIX |
| 1166 |  Islamic Coin ISLM | US$0,04857 | -1,64% | 0,24% | US$9.831.065 | US$786.868 | 202.395.513 ISLM |
| 1167 |  BigONE Token ONE | US$0,001031 | 0,00% | -0,04% | US$9.743.623 | - | 9.449.081.034 ONE |
| 1168 |  SpaceFalcon FCON | US$0,0005567 | 5,46% | -12,82% | US$9.699.607 | US$216.913 | 17.424.567.889 FCON |
| 1169 |  Oxbull.tech OXB | US$1,29 | 0,63% | -6,04% | US$9.717.246 | US$5.133,03 | 7.538.864 OXB |
| 1170 |  DeFi Land DFL | US$0,001346 | 1,53% | -32,66% | US$9.606.480 | US$26.603,14 | 7.137.303.616 DFL |
| 1171 |  XDB CHAIN XDB | US$0,0005650 | 0,58% | -1,53% | US$9.716.206 | US$1.999.771 | 17.197.670.082 XDB |
| 1172 |  Hoge Finance HOGE | US$0,00002461 | -2,96% | 12,48% | US$9.684.960 | US$36.257,52 | 393.521.788.754 HOGE |
| 1173 |  Linker Coin LNC | US$0,08497 | 0,91% | 2,24% | US$9.582.416 | - | 112.776.150 LNC |
| 1174 |  Gameswap GSWAP | US$0,8019 | -0,29% | 18,36% | US$9.541.794 | US$2.828,02 | 11.899.665 GSWAP |
| 1175 |  Banano BAN | US$0,006096 | 0,06% | 6,60% | US$9.572.649 | US$16.244,28 | 1.570.343.342 BAN |
| 1176 |  Reboot GG | US$0,05846 | 8,58% | 34,68% | US$9.484.810 | US$171.897 | 162.237.935 GG |
| 1177 |  Portugal National Team Fan Token POR | US$2,66 | 0,87% | -2,92% | US$9.457.598 | US$244.724 | 3.555.217 POR |
| 1178 |  PLAYA3ULL GAMES 3ULL | US$0,002004 | -0,96% | -5,97% | US$9.466.541 | US$457.346 | 4.723.235.871 3ULL |
| 1179 |  Chickencoin CHKN | US$0,0000001469 | -2,88% | 8,91% | US$9.436.757 | US$773.524 | 64.239.000.000.000 CHKN |
| 1180 |  BitShares BTS | US$0,003174 | 2,39% | 4,66% | US$9.508.306 | US$119.141 | 2.995.385.784 BTS |
| 1181 |  Nexa NEXA | US$0,000004184 | 0,45% | -5,07% | US$9.420.156 | US$447.500 | 2.251.290.000.000 NEXA |
| 1182 |  fanC FANC | US$0,01395 | 1,57% | -4,57% | US$9.344.152 | US$443.685 | 669.791.299 FANC |
| 1183 |  Prometheum Prodigy PMPY | US$0,01830 | -0,27% | 16,56% | US$9.381.056 | US$662.285 | 512.765.451 PMPY |
| 1184 |  Izumi Finance IZI | US$0,01174 | -2,85% | -9,21% | US$9.247.788 | US$101.998 | 787.400.000 IZI |
| 1185 |  NAVI Protocol NAVX | US$0,1250 | -1,60% | -12,69% | US$9.252.591 | US$15.051.245 | 74.000.000 NAVX |
| 1186 |  Energi NRG | US$0,1202 | 6,91% | 5,06% | US$9.228.379 | US$1.296.097 | 76.792.728 NRG |
| 1187 |  Tottenham Hotspur Fan Token SPURS | US$2,51 | 0,79% | 1,63% | US$9.189.804 | US$1.742.218 | 3.660.478 SPURS |
| 1188 |  BOLT BOLT | US$0,009561 | 9,65% | 8,07% | US$9.153.513 | US$510.652 | 957.427.533 BOLT |
| 1189 |  Gari Network GARI | US$0,02190 | 0,39% | -3,98% | US$9.110.432 | US$1.160.438 | 415.994.800 GARI |
| 1190 |  MASQ MASQ | US$0,2652 | 0,52% | 6,06% | US$9.116.752 | US$59.062,59 | 34.379.475 MASQ |
| 1191 |  Validity VAL | US$1,76 | -0,14% | -2,92% | US$8.965.239 | US$101.507 | 5.099.306 VAL |
| 1192 |  ZKBase ZKB | US$0,04580 | -1,81% | -1,14% | US$9.041.926 | US$2.533.251 | 197.440.000 ZKB |
| 1193 |  TABOO TOKEN TABOO | US$0,0009209 | 5,67% | -4,18% | US$9.008.985 | US$905.822 | 9.782.678.080 TABOO |
| 1194 |  TomTomCoin TOMS | US$0,003321 | 26,29% | -11,44% | US$9.136.454 | US$775.406 | 2.751.000.000 TOMS |
| 1195 |  Project WITH WIKEN | US$0,008823 | 1,21% | -4,31% | US$8.993.206 | US$122.525 | 1.019.341.592 WIKEN |
| 1196 |  Gamium GMM | US$0,0004311 | 0,85% | -9,94% | US$8.968.504 | US$279.007 | 20.801.360.198 GMM |
| 1197 |  Shina Inu SHI | US$0,0000007333 | -9,64% | 32,16% | US$8.957.315 | US$396.398 | 12.215.422.502.184 SHI |
| 1198 |  MixMarvel MIX | US$0,001900 | -0,68% | -3,82% | US$8.928.382 | US$301.731 | 4.699.943.108 MIX |
| 1199 |  Paribus PBX | US$0,001243 | 0,00% | -21,65% | US$8.951.363 | US$251.669 | 7.202.968.426 PBX |
| 1200 |  RAI Finance SOFI | US$0,02048 | -4,70% | -8,56% | US$8.918.718 | US$1.684.731 | 435.542.750 SOFI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.