Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZEON ZEON | US$0,0002913 | 0,33% | -4,01% | US$8.892.082 | US$57.492,77 | 30.529.103.436 ZEON |
| 1202 |  UNKJD MBS | US$0,01415 | 0,93% | -10,85% | US$8.849.506 | US$90.639,40 | 625.437.750 MBS |
| 1203 |  BitKan KAN | US$0,0009233 | 1,26% | -1,63% | US$8.845.813 | US$333.384 | 9.581.078.556 KAN |
| 1204 |  Netvrk NETVR | US$0,1747 | 5,45% | 12,00% | US$8.830.752 | US$88.728,04 | 50.557.986 NETVR |
| 1205 |  Decentral Games DG | US$0,02719 | -1,58% | 4,73% | US$8.829.201 | US$1.103,14 | 324.771.314 DG |
| 1206 |  BitForex Token BF | US$0,002056 | 0,88% | 2,27% | US$8.817.856 | - | 4.289.073.705 BF |
| 1207 |  Efinity Token EFI | US$0,1015 | -0,21% | 3,00% | US$8.820.541 | - | 86.915.139 EFI |
| 1208 |  Carbon Protocol SWTH | US$0,005522 | 5,04% | 6,71% | US$8.755.057 | US$371,67 | 1.585.510.090 SWTH |
| 1209 |  Lovely Inu Finance LOVELY | US$0,0000001243 | -1,16% | 15,20% | US$8.667.612 | US$3.576.882 | 69.746.675.281.042 LOVELY |
| 1210 |  ColossusXT COLX | US$0,0006853 | 0,90% | 2,27% | US$8.725.434 | - | 12.732.356.945 COLX |
| 1211 |  Receive Access Ecosystem RAE | US$1,23 | 2,86% | 13,25% | US$8.663.158 | US$15.403,33 | 7.032.650 RAE |
| 1212 |  SAFE DEAL SFD | US$0,2400 | 4,04% | 10,93% | US$8.640.521 | US$89,27 | 36.006.445 SFD |
| 1213 |  Era Swap ES | US$0,003663 | 0,98% | -5,05% | US$8.636.854 | US$319.768 | 2.357.714.755 ES |
| 1214 |  Pomerium PMG | US$0,1142 | 0,02% | 0,53% | US$8.625.099 | US$2.555.912 | 75.501.657 PMG |
| 1215 |  MarsDAO MDAO | US$0,1216 | -1,61% | -1,89% | US$8.586.405 | US$37.600,67 | 70.599.020 MDAO |
| 1216 |  Inter Milan Fan Token INTER | US$1,75 | -0,11% | -0,31% | US$8.527.585 | US$272.867 | 4.886.085 INTER |
| 1217 |  Dacxi DACXI | US$0,0009486 | 2,65% | 1,86% | US$8.537.444 | US$11.382,25 | 9.000.000.000 DACXI |
| 1218 |  beoble BBL | US$0,04324 | -3,85% | 15,31% | US$8.452.180 | US$6.727.681 | 195.485.048 BBL |
| 1219 |  Bitcicoin BITCI | US$0,001096 | 0,18% | -6,43% | US$8.445.656 | US$1.399.933 | 7.708.828.412 BITCI |
| 1220 |  Coinye West COINYE | US$0,01054 | -1,75% | -24,42% | US$8.448.723 | US$131.874 | 801.244.726 COINYE |
| 1221 |  Medieval Empires MEE | US$0,01507 | -1,61% | 1,51% | US$8.429.967 | US$510.736 | 559.411.443 MEE |
| 1222 |  OrbCity ORB | US$0,03538 | -0,96% | -31,62% | US$8.437.139 | US$1.191.943 | 238.444.245 ORB |
| 1223 |  Konnect KCT | US$0,003807 | -3,08% | -1,32% | US$8.439.486 | US$158.595 | 2.217.000.010 KCT |
| 1224 |  Everdome DOME | US$0,0004425 | 14,48% | 22,01% | US$8.406.163 | US$972.553 | 18.998.841.067 DOME |
| 1225 |  Koala AI KOKO | US$0,0000009186 | 0,17% | 10,60% | US$8.368.588 | US$259.682 | 9.110.383.747.597 KOKO |
| 1226 |  Byte BYTE | US$0,000008704 | -10,89% | -38,76% | US$8.394.527 | US$681.288 | 964.467.033.477 BYTE |
| 1227 |  Cogito Finance CGV | US$0,08659 | -0,93% | 1,37% | US$8.381.338 | US$77.834,87 | 96.787.938 CGV |
| 1228 |  SENATE SENATE | US$0,07617 | -6,86% | 1,13% | US$8.365.437 | US$59.163,21 | 109.820.289 SENATE |
| 1229 |  Ispolink ISP | US$0,003030 | 7,56% | 1,90% | US$8.353.092 | US$925.898 | 2.756.425.785 ISP |
| 1230 |  GMCoin GMCOIN | US$0,2027 | -0,07% | -17,93% | US$8.349.821 | US$202.086 | 41.183.481 GMCOIN |
| 1231 |  ritestream RITE | US$0,02838 | 2,22% | 2,66% | US$8.290.500 | US$99.003,42 | 292.141.996 RITE |
| 1232 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001898 | -0,03% | 5,92% | US$8.260.293 | US$211.692 | 4.352.958.284 WOMBAT |
| 1233 |  Veloce VEXT | US$0,06612 | 3,07% | 7,35% | US$8.242.558 | US$472.608 | 124.654.326 VEXT |
| 1234 |  Chirpley CHRP | US$0,01987 | -5,16% | 16,24% | US$8.207.525 | US$139.166 | 413.029.583 CHRP |
| 1235 |  UPCX UPC | US$1,95 | 6,87% | 21,42% | US$8.197.119 | US$1.078.268 | 4.198.713 UPC |
| 1236 |  MileVerse MVC | US$0,002963 | -0,65% | 180,30% | US$8.180.948 | US$80.578,01 | 2.761.029.999 MVC |
| 1237 |  Mancium MANC | US$0,8187 | -0,02% | 1,60% | US$8.186.842 | US$2.596,16 | 10.000.000 MANC |
| 1238 |  Pluton PLU | US$4,40 | -0,59% | 1,18% | US$8.140.906 | US$350.126 | 1.852.000 PLU |
| 1239 |  Adappter Token ADP | US$0,002686 | -3,53% | 6,59% | US$8.086.130 | US$557.770 | 3.010.889.917 ADP |
| 1240 |  Origin Dollar OUSD | US$0,9977 | 0,01% | 0,01% | US$8.076.069 | US$168.412 | 8.094.829 OUSD |
| 1241 |  Unibright UBT | US$0,05378 | -8,80% | -17,44% | US$8.067.243 | US$46.474,57 | 149.999.999 UBT |
| 1242 |  LABEL Foundation LBL | US$0,004311 | 0,33% | 7,06% | US$8.251.423 | US$1.012.577 | 1.913.869.062 LBL |
| 1243 |  Ferro FER | US$0,008613 | -1,44% | -3,62% | US$8.032.057 | US$5.447,34 | 932.530.341 FER |
| 1244 |  Hourglass WAIT | US$0,08211 | -0,20% | 14,90% | US$8.026.273 | US$39.030,92 | 97.753.754 WAIT |
| 1245 |  Valor Token VALOR | US$0,1602 | -0,31% | -6,05% | US$8.059.611 | US$61.098,68 | 50.297.124 VALOR |
| 1246 |  Obyte GBYTE | US$9,31 | 1,10% | -1,76% | US$8.016.455 | US$326,78 | 860.982 GBYTE |
| 1247 |  NuriTopia NBLU | US$0,01284 | 497,28% | 407,41% | US$8.351.216 | US$515.253 | 650.382.480 NBLU |
| 1248 |  ChangeNOW Token NOW | US$0,09407 | -1,80% | 11,62% | US$7.977.231 | US$343,89 | 84.803.670 NOW |
| 1249 |  Torum XTM | US$0,04106 | -1,70% | -7,37% | US$7.969.504 | US$235.354 | 194.096.317 XTM |
| 1250 |  Wrapped Kava WKAVA | US$0,6725 | 2,10% | -0,07% | US$7.947.554 | - | 11.817.736 WKAVA |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.