Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Penpie PNP | US$3,35 | -10,76% | -4,41% | US$5.047.456 | US$280.746 | 1.505.920 PNP |
| 1402 |  Tamadoge TAMA | US$0,003579 | -5,87% | -8,97% | US$4.987.310 | US$207.416 | 1.393.353.219 TAMA |
| 1403 |  IMPT IMPT | US$0,003735 | -6,07% | 1,78% | US$4.928.198 | US$10.956.516 | 1.319.553.268 IMPT |
| 1404 |  MultiVAC MTV | US$0,001374 | 13,19% | 12,95% | US$4.929.737 | US$335.132 | 3.587.369.426 MTV |
| 1405 |  Klaydice DICE | US$0,02630 | 5,18% | -12,31% | US$4.893.694 | US$13.941,18 | 186.101.641 DICE |
| 1406 |  Crypterium CRPT | US$0,05158 | 4,92% | 7,93% | US$4.884.740 | US$261.571 | 94.696.728 CRPT |
| 1407 |  Angola AGLA | US$0,01023 | 5,52% | -21,45% | US$4.865.516 | US$659.638 | 475.450.000 AGLA |
| 1408 |  Vesper VSP | US$0,5351 | 1,44% | 19,59% | US$4.856.258 | US$18.926,51 | 9.075.751 VSP |
| 1409 |  Chainbing CBG | US$0,1463 | 2,45% | 0,57% | US$4.829.168 | - | 33.000.000 CBG |
| 1410 |  SunContract SNC | US$0,06562 | 1,34% | 2,83% | US$4.830.742 | US$540.598 | 73.613.795 SNC |
| 1411 |  KLEVA Protocol KLEVA | US$0,09941 | 6,06% | -8,92% | US$4.823.260 | US$39.571,33 | 48.520.251 KLEVA |
| 1412 |  Haven Protocol XHV | US$0,1100 | -0,04% | 6,68% | US$4.810.300 | US$11.085,77 | 43.749.079 XHV |
| 1413 |  Hamster HAM | US$0,000000002015 | 6,12% | 4,62% | US$4.803.180 | US$2.517.173 | 2.384.230.000.000.000 HAM |
| 1414 |  Coupon Assets CA | US$0,4919 | -1,96% | 9,02% | US$4.757.517 | US$5.113.760 | 9.671.260 CA |
| 1415 |  Rai Reflex Index RAI | US$2,81 | 0,06% | 0,64% | US$4.750.324 | US$129.259 | 1.687.557 RAI |
| 1416 |  Anchor Protocol ANC | US$0,01351 | 2,25% | -10,34% | US$4.734.455 | US$52.138,64 | 350.381.852 ANC |
| 1417 |  Revain REV | US$0,00005549 | 0,03% | -2,00% | US$4.719.941 | US$700,02 | 85.061.485.690 REV |
| 1418 |  Scalia Infrastructure SCALE | US$0,04880 | 0,84% | -6,42% | US$4.687.031 | US$74.961,78 | 96.039.478 SCALE |
| 1419 |  Sinverse SIN | US$0,007119 | 7,05% | 5,86% | US$4.662.612 | US$1.336.140 | 654.944.169 SIN |
| 1420 |  Giant Mammoth GMMT | US$0,02823 | -2,67% | -12,59% | US$4.617.053 | US$1.217.333 | 163.524.262 GMMT |
| 1421 |  OEC BTC BTCK | US$64.308,12 | -1,25% | 5,93% | US$4.639.869 | - | 72 BTCK |
| 1422 |  REV3AL REV3L | US$0,01244 | -3,78% | -14,25% | US$4.552.417 | US$116.734 | 365.950.750 REV3L |
| 1423 |  UnityMeta UMT | US$193,51 | -1,51% | -2,13% | US$4.558.061 | US$179.591 | 23.555 UMT |
| 1424 |  PRIZM PZM | US$0,001173 | 1,85% | -3,64% | US$4.520.990 | US$480,01 | 3.854.440.001 PZM |
| 1425 |  Shiryo SHIRYO | US$0,000000000005 | 1,69% | 16,71% | US$4.455.175 | US$5.745,59 | 981.846.777.310.948.480 SHIRYO |
| 1426 |  Tokes TKS | US$0,02238 | 0,03% | 77,56% | US$4.476.470 | US$1,32 | 199.999.574 TKS |
| 1427 |  DeHub DHB | US$0,001089 | -4,96% | -11,80% | US$4.438.964 | US$3.369,62 | 4.075.792.623 DHB |
| 1428 |  Neurahub NEURA | US$0,05344 | 10,41% | 105,22% | US$4.400.480 | US$141.540 | 82.343.569 NEURA |
| 1429 |  DOGAMÍ DOGA | US$0,008774 | -0,25% | -9,94% | US$4.389.308 | US$18.380,36 | 500.239.694 DOGA |
| 1430 |  Aston Villa Fan Token AVL | US$0,7972 | 0,16% | -1,73% | US$4.370.278 | US$84.940,59 | 5.481.966 AVL |
| 1431 |  TENT TENT | US$0,1129 | -0,81% | 16,30% | US$4.365.104 | - | 38.664.688 TENT |
| 1432 |  SENSO SENSO | US$0,06186 | -1,54% | -6,05% | US$4.346.866 | US$187.624 | 70.269.127 SENSO |
| 1433 |  Crypton CRP | US$0,4378 | -0,36% | 3,97% | US$4.351.285 | US$783.961 | 9.938.754 CRP |
| 1434 |  PolkaBridge PBR | US$0,05807 | 4,98% | 4,94% | US$4.358.292 | US$1.073.585 | 75.056.865 PBR |
| 1435 |  Vertcoin VTC | US$0,06254 | -2,59% | 3,48% | US$4.343.419 | US$23.213,56 | 69.448.222 VTC |
| 1436 |  Mint Club MINT | US$0,000004154 | 1,38% | -2,32% | US$4.326.137 | US$17.364,03 | 1.041.314.412.631 MINT |
| 1437 |  Bitcoin Standard Hashrate Token BTCST | US$0,3506 | -1,66% | 0,24% | US$4.278.081 | US$75.735,73 | 12.201.401 BTCST |
| 1438 |  3space Art PACE | US$0,06517 | -4,51% | 68,53% | US$4.301.261 | US$157.215 | 66.003.436 PACE |
| 1439 |  Exeedme XED | US$0,04715 | -2,15% | 17,24% | US$4.308.982 | US$49.024,20 | 91.396.691 XED |
| 1440 |  GemHUB GHUB | US$0,06146 | -0,56% | -1,72% | US$4.285.447 | US$1.896.767 | 69.728.411 GHUB |
| 1441 |  Vabble VAB | US$0,004617 | -21,71% | -8,44% | US$4.262.932 | US$8.168,89 | 923.304.885 VAB |
| 1442 |  AXIS Token AXIS | US$0,01326 | 14,91% | 25,58% | US$4.248.236 | US$310,93 | 320.303.188 AXIS |
| 1443 |  Morra MORRA | US$0,01117 | -5,87% | -0,24% | US$4.230.645 | US$81.259,46 | 378.686.697 MORRA |
| 1444 |  DAD DAD | US$0,006285 | 1,33% | -0,01% | US$4.231.871 | US$139.298 | 673.333.246 DAD |
| 1445 |  GALAXIA GXA | US$0,001676 | 0,15% | -6,61% | US$4.216.343 | US$712.058 | 2.516.376.928 GXA |
| 1446 |  Captain Tsubasa TSUGT | US$0,02340 | -5,64% | -6,22% | US$4.185.988 | US$67.168,28 | 178.880.147 TSUGT |
| 1447 |  Napoli Fan Token NAP | US$1,97 | -0,76% | -1,03% | US$4.191.555 | US$262.846 | 2.129.076 NAP |
| 1448 |  Gorilla GORILLA | US$0,004946 | -7,38% | 28,20% | US$4.174.438 | US$875.573 | 844.038.721 GORILLA |
| 1449 |  Cryowar CWAR | US$0,01601 | 5,51% | -6,39% | US$4.162.589 | US$68.426,85 | 260.000.000 CWAR |
| 1450 |  Unification FUND | US$0,1208 | -8,73% | -5,16% | US$4.161.129 | US$2.408,54 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.