Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Everton Fan Token EFC | US$0,8467 | -1,60% | 3,48% | US$3.525.928 | US$77.803,51 | 4.164.383 EFC |
| 1502 |  TriumphX TRIX | US$0,0006853 | 0,90% | 2,27% | US$3.510.217 | - | 5.122.191.387 TRIX |
| 1503 |  Carbon Credit CCT | US$0,2062 | -1,15% | -0,39% | US$3.503.170 | US$5.088,46 | 16.988.760 CCT |
| 1504 |  Dechat DECHAT | US$0,7105 | -11,64% | -30,24% | US$3.477.894 | US$12.728.591 | 4.895.047 DECHAT |
| 1505 |  BaaSid BAAS | US$0,0005433 | 19,67% | -2,35% | US$3.476.869 | US$2.645,02 | 6.400.000.000 BAAS |
| 1506 |  Particl PART | US$0,2476 | 0,07% | 26,87% | US$3.467.269 | US$8.970,50 | 14.006.100 PART |
| 1507 |  Wrapped Zedxion WZEDX | US$0,2399 | -1,10% | -1,00% | US$3.459.991 | - | 14.425.594 WZEDX |
| 1508 |  RunesBridge RB | US$0,05721 | -5,59% | -1,67% | US$3.461.029 | US$161.340 | 60.500.000 RB |
| 1509 |  SELO+ SELO | US$0,05726 | -2,63% | -41,57% | US$3.423.031 | US$26.410,54 | 59.779.364 SELO |
| 1510 |  CheckDot CDT | US$0,4446 | 1,21% | 2,34% | US$3.443.582 | US$129.404 | 7.745.635 CDT |
| 1511 |  X World Games XWG | US$0,001001 | -0,23% | 0,27% | US$3.422.469 | US$152.199 | 3.418.397.436 XWG |
| 1512 |  KINE KINE | US$0,1712 | 0,74% | 2,44% | US$3.459.450 | US$224.942 | 20.211.925 KINE |
| 1513 |  ETHAX ETHAX | US$0,02499 | 0,03% | -0,06% | US$3.402.792 | US$1.139,43 | 136.139.688 ETHAX |
| 1514 |  Samsunspor Fan Token SAM | US$1,31 | -9,62% | -0,10% | US$3.378.354 | US$102,20 | 2.574.940 SAM |
| 1515 |  Wrapped Alvey Chain WALV | US$0,01040 | -5,83% | -2,43% | US$3.326.864 | US$681.072 | 320.000.000 WALV |
| 1516 |  Ankr Staked BNB ankrBNB | US$650,37 | 0,60% | 3,69% | US$3.325.304 | US$157.917 | 5.113 ankrBNB |
| 1517 |  ADAMANT Messenger ADM | US$0,03002 | -0,44% | -0,50% | US$3.313.157 | US$885.441 | 110.370.831 ADM |
| 1518 |  ASTA ASTA | US$0,001570 | 0,03% | -0,06% | US$3.296.322 | US$9,43 | 2.099.999.990 ASTA |
| 1519 |  Ignis IGNIS | US$0,004316 | -19,52% | -17,34% | US$3.285.338 | US$169,28 | 761.143.950 IGNIS |
| 1520 |  Dfyn Network DFYN | US$0,01960 | -4,52% | -2,79% | US$3.290.274 | US$55.851,22 | 167.869.174 DFYN |
| 1521 |  Wall Street Games WSG | US$0,01195 | 1,92% | -14,67% | US$3.291.460 | US$32.898,92 | 275.384.341 WSG |
| 1522 |  Kommunitas KOM | US$0,002513 | -5,39% | 10,74% | US$3.263.036 | US$513.006 | 1.298.529.523 KOM |
| 1523 |  Djed DJED | US$0,9895 | 0,06% | -1,04% | US$3.258.980 | US$48.786,30 | 3.293.404 DJED |
| 1524 |  WhiteCoin XWC | US$0,004259 | -0,20% | 6,18% | US$3.255.516 | US$27.303,03 | 764.324.623 XWC |
| 1525 |  Uno Re UNO | US$0,04098 | -2,37% | -2,68% | US$3.206.020 | US$375.352 | 78.242.153 UNO |
| 1526 |  Sheboshis SHEB | US$158,49 | -3,60% | -1,88% | US$3.169.839 | US$113.837 | 20.000 SHEB |
| 1527 |  Wrapped Moonbeam WGLMR | US$0,3046 | 7,99% | 11,14% | US$3.149.916 | US$714.684 | 10.342.837 WGLMR |
| 1528 |  saffron.finance SFI | US$34,09 | -0,64% | 10,48% | US$3.117.021 | US$15.632,12 | 91.423 SFI |
| 1529 |  Mysterium MYST | US$0,1558 | 0,25% | -10,52% | US$3.121.847 | US$66.450,63 | 20.033.628 MYST |
| 1530 |  DAFI Protocol DAFI | US$0,003228 | -2,17% | 6,70% | US$3.111.046 | US$341.037 | 963.688.964 DAFI |
| 1531 |  Coconut Chicken CCC | US$0,0003327 | 11,42% | 5,17% | US$3.107.011 | US$84.592,09 | 9.339.544.772 CCC |
| 1532 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5675 | -2,53% | 2,75% | US$3.107.197 | US$314.509 | 5.475.575 SAUBER |
| 1533 |  HeroesTD HTD | US$0,01386 | -0,48% | 0,52% | US$3.103.383 | US$289,15 | 223.975.833 HTD |
| 1534 |  DxChain Token DX | US$0,00006179 | -0,18% | -3,82% | US$3.089.432 | US$20.674,16 | 50.000.000.000 DX |
| 1535 |  Strips Finance STRP | US$0,7445 | -4,93% | -12,80% | US$3.071.976 | US$21.724,12 | 4.125.963 STRP |
| 1536 |  Footballcoin (XFC) XFC | US$0,008087 | 0,20% | -0,14% | US$3.029.783 | US$45.155,14 | 374.660.526 XFC |
| 1537 |  Lattice Token LTX | US$0,1057 | -2,95% | 18,65% | US$3.029.274 | US$6.265,77 | 28.653.896 LTX |
| 1538 |  Electric Vehicle Zone EVZ | US$0,006832 | -0,88% | -4,50% | US$3.024.657 | US$315.235 | 442.733.056 EVZ |
| 1539 |  DSLA Protocol DSLA | US$0,0005483 | -3,65% | -8,99% | US$3.011.201 | US$65.781,97 | 5.491.802.966 DSLA |
| 1540 |  Biometric Financial BIOFI | US$0,001537 | 9,21% | -11,49% | US$2.998.559 | US$33.886,16 | 1.950.863.998 BIOFI |
| 1541 |  holoride RIDE | US$0,003466 | -4,48% | -10,19% | US$2.966.546 | US$63.327,66 | 855.998.033 RIDE |
| 1542 |  Deri Protocol DERI | US$0,02373 | -6,66% | 33,18% | US$2.959.111 | US$58.196,73 | 124.695.829 DERI |
| 1543 |  Meta Apes PEEL | US$0,01934 | -17,04% | -23,15% | US$2.966.837 | US$97,91 | 153.410.748 PEEL |
| 1544 |  PornRocket PORNROCKET | US$0,000000007729 | 1,61% | 3,40% | US$2.965.781 | US$62,25 | 383.723.537.844.795 PORNROCKET |
| 1545 |  Populous PPT | US$0,05452 | -8,47% | 1,41% | US$2.903.277 | US$332.619 | 53.252.246 PPT |
| 1546 |  Wrapped Zeta WZETA | US$1,55 | 2,54% | -6,51% | US$2.956.291 | US$60.001,49 | 1.910.791 WZETA |
| 1547 |  LitLab Games LITT | US$0,01007 | 4,82% | -2,31% | US$2.938.876 | US$77.006,60 | 291.825.068 LITT |
| 1548 |  SpiritSwap SPIRIT | US$0,005998 | -0,91% | -10,98% | US$2.928.618 | US$15.948,74 | 488.287.654 SPIRIT |
| 1549 |  Juggernaut JGN | US$0,02918 | 7,18% | 20,73% | US$2.924.101 | US$154.062 | 100.210.416 JGN |
| 1550 |  Cipher CPR | US$0,0004514 | 2,43% | 8,86% | US$2.919.336 | US$888.176 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.