Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitrue Coin BTR | US$0,04423 | -0,67% | 12,57% | US$5.812.839 | US$8.256.361 | 131.421.228 BTR |
| 1352 |  dAppstore DAPPX | US$0,01062 | -1,38% | -10,37% | US$5.804.952 | US$511.434 | 546.760.783 DAPPX |
| 1353 |  STFX STFX | US$0,03315 | -5,40% | 15,32% | US$5.757.642 | US$51.645,69 | 173.690.368 STFX |
| 1354 |  BLOCX. BLOCX | US$0,1024 | -3,18% | -1,38% | US$5.744.970 | US$128.629 | 56.080.302 BLOCX |
| 1355 |  BBS Network BBS | US$0,02353 | -0,45% | -1,51% | US$5.746.383 | US$45.520,24 | 244.215.697 BBS |
| 1356 |  Wownero WOW | US$0,08677 | 8,44% | 4,41% | US$5.739.218 | US$18.834,63 | 66.139.439 WOW |
| 1357 |  Milady Wif Hat LADYF | US$0,00002286 | -14,24% | 3,85% | US$5.715.179 | US$774.574 | 249.998.703.634 LADYF |
| 1358 |  Hydranet HDN | US$0,03600 | -0,02% | -4,49% | US$5.706.722 | US$7.070,42 | 158.528.886 HDN |
| 1359 |  Beam BEAM | US$0,03773 | 9,73% | -20,65% | US$5.687.488 | US$206.932 | 150.753.560 BEAM |
| 1360 |  Honk HONK | US$0,006159 | 15,77% | 89,73% | US$5.664.775 | US$1.162.302 | 919.818.677 HONK |
| 1361 |  Humanode HMND | US$0,1773 | -3,38% | -10,35% | US$5.656.045 | US$641.290 | 31.905.741 HMND |
| 1362 |  Nash NEX | US$0,1336 | 1,12% | 7,41% | US$5.648.288 | US$2.201,87 | 42.282.018 NEX |
| 1363 |  Gains GAINS | US$0,1462 | -6,15% | -13,94% | US$5.657.816 | US$161.492 | 38.694.301 GAINS |
| 1364 |  Grove Coin GRV | US$0,05886 | 0,95% | -6,06% | US$5.596.768 | US$1.380.415 | 95.083.335 GRV |
| 1365 |  Thena THE | US$0,3677 | 3,45% | 8,79% | US$5.622.854 | US$307.589 | 15.291.550 THE |
| 1366 |  LightLink LL | US$0,06884 | -11,73% | -2,78% | US$5.622.547 | US$316.776 | 81.670.180 LL |
| 1367 |  Pintu Token PTU | US$0,2401 | -4,88% | -24,25% | US$5.608.375 | US$81.295,76 | 23.362.132 PTU |
| 1368 |  Wrapped Origin Ether WOETH | US$4.144,43 | -1,45% | 25,45% | US$5.560.243 | - | 1.342 WOETH |
| 1369 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05742 | -5,95% | -0,57% | US$5.550.246 | US$519.750 | 96.662.507 DYP |
| 1370 |  Gracy GRACY | US$0,05049 | 0,96% | -1,54% | US$5.555.628 | US$49.102,52 | 110.041.695 GRACY |
| 1371 |  Dark Frontiers DARK | US$0,03205 | -4,03% | 12,26% | US$5.547.696 | US$188.423 | 173.109.555 DARK |
| 1372 |  Etherisc DIP Token DIP | US$0,02295 | -3,67% | 13,00% | US$5.501.105 | US$14.213,51 | 239.742.108 DIP |
| 1373 |  Algebra ALGB | US$0,01548 | -2,42% | 0,05% | US$5.495.343 | US$56.641,41 | 355.037.472 ALGB |
| 1374 |  ACA Token ACA | US$0,1020 | 11,88% | -5,15% | US$5.503.679 | US$119.692 | 53.938.842 ACA |
| 1375 |  NewYork Exchange NYE | US$0,7704 | 0,00% | -16,06% | US$5.462.042 | US$62,48 | 7.090.060 NYE |
| 1376 |  Morpheus Labs MITX | US$0,01044 | -13,15% | -3,96% | US$5.457.303 | US$2.198,77 | 522.972.403 MITX |
| 1377 |  Geeq GEEQ | US$0,1413 | -2,98% | -0,14% | US$5.443.689 | US$434.513 | 38.522.222 GEEQ |
| 1378 |  Orbit Chain ORC | US$0,008269 | 5,10% | 8,63% | US$5.394.522 | US$170.779 | 652.412.698 ORC |
| 1379 |  PlayFuel PLF | US$0,01076 | -0,29% | 11,60% | US$5.379.973 | - | 500.000.000 PLF |
| 1380 |  Polkadex PDEX | US$0,6392 | 1,53% | 1,62% | US$5.343.630 | US$154.702 | 8.360.000 PDEX |
| 1381 |  BOSagora BOA | US$0,01706 | -0,86% | 1,16% | US$5.308.119 | US$132.730 | 311.113.394 BOA |
| 1382 |  DogeBonk DOBO | US$0,000000009105 | 0,66% | 3,11% | US$5.307.746 | US$321,71 | 582.959.739.166.037 DOBO |
| 1383 |  Effect AI EFX | US$0,02095 | 6,54% | 19,67% | US$5.282.842 | US$13.034,40 | 252.168.527 EFX |
| 1384 |  Staked NEAR STNEAR | US$10,22 | 1,75% | -0,62% | US$5.277.638 | US$2.562,96 | 516.234 STNEAR |
| 1385 |  Perion PERC | US$0,3938 | -1,53% | 25,46% | US$5.266.793 | US$162.160 | 13.375.394 PERC |
| 1386 |  Omax Coin OMAX | US$0,0006070 | -1,77% | 4,89% | US$5.261.287 | US$589.649 | 8.667.996.990 OMAX |
| 1387 |  ROCO FINANCE ROCO | US$0,3042 | -0,88% | -18,24% | US$5.261.485 | US$158.403 | 17.298.805 ROCO |
| 1388 |  Onooks OOKS | US$0,4674 | 0,62% | 2,26% | US$5.244.614 | US$1.820,62 | 11.221.615 OOKS |
| 1389 |  Umbrella Network UMB | US$0,01784 | -0,87% | -16,17% | US$5.226.682 | US$242.589 | 292.962.636 UMB |
| 1390 |  Titan Trading Platform TES | US$0,5196 | 12,18% | 1,37% | US$5.196.150 | US$140.101 | 10.000.000 TES |
| 1391 |  BlueMove MOVE | US$0,03911 | -7,82% | 0,97% | US$5.172.147 | US$12.284,28 | 132.250.000 MOVE |
| 1392 |  Gamestarter GAME | US$0,1698 | -16,50% | -26,39% | US$5.170.854 | US$128.134 | 30.458.571 GAME |
| 1393 |  Retreeb TREEB | US$0,009548 | -1,07% | -8,48% | US$5.221.832 | US$184.691 | 546.916.195 TREEB |
| 1394 |  WOM Protocol WOM | US$0,02735 | -0,28% | -1,83% | US$5.142.671 | US$221.078 | 188.000.000 WOM |
| 1395 |  Gary Banking GB | US$0,0004898 | 6,69% | 7,59% | US$5.143.286 | US$109.907 | 10.500.000.000 GB |
| 1396 |  Panda Swap PANDA | US$0,006255 | -2,62% | -18,49% | US$5.054.061 | US$524.251 | 807.994.351 PANDA |
| 1397 |  Rari Governance Token RGT | US$0,4109 | 2,21% | 6,19% | US$5.124.413 | US$5.827,49 | 12.472.026 RGT |
| 1398 |  GoChain GO | US$0,003991 | -1,90% | -1,36% | US$5.052.507 | US$171.287 | 1.266.073.213 GO |
| 1399 |  Multichain MULTI | US$0,3489 | -3,51% | 5,70% | US$5.073.269 | US$64.226,34 | 14.541.094 MULTI |
| 1400 |  Blocery BLY | US$0,006139 | 0,60% | -6,80% | US$5.043.052 | US$123.654 | 821.455.578 BLY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.