Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Script Network SCPT | US$0,02491 | -0,20% | -10,41% | US$6.973.171 | US$2.026.002 | 279.882.226 SCPT |
| 1302 |  UnMarshal MARSH | US$0,1351 | 2,66% | -2,64% | US$6.922.378 | US$588.320 | 51.222.154 MARSH |
| 1303 |  Bitcoin 2 BTC2 | US$0,3800 | -1,08% | 12,88% | US$6.931.979 | US$1.348,49 | 18.240.081 BTC2 |
| 1304 |  KARASOU INTELLIQUE | US$17,23 | 5,91% | 0,80% | US$6.927.968 | US$93.217,86 | 402.100 INTELLIQUE |
| 1305 |  Blockchain Brawlers BRWL | US$0,006913 | -1,09% | -11,44% | US$6.913.017 | US$1.719.688 | 1.000.000.000 BRWL |
| 1306 |  EverRise RISE | US$0,0001084 | -2,28% | 0,02% | US$6.927.492 | US$3.420,06 | 63.879.133.973 RISE |
| 1307 |  PAWSWAP PAW | US$0,00000001610 | -0,89% | -3,55% | US$6.906.248 | US$1.282.192 | 429.085.008.744.464 PAW |
| 1308 |  Minted MTD | US$0,03723 | -1,15% | -5,89% | US$6.894.876 | US$7.077,29 | 185.207.721 MTD |
| 1309 |  WeWay WWY | US$0,004785 | -1,22% | -6,20% | US$6.891.157 | US$6.419.323 | 1.440.281.416 WWY |
| 1310 |  WHALE WHALE | US$0,6882 | -2,69% | 14,07% | US$6.882.422 | US$152.207 | 10.000.000 WHALE |
| 1311 |  SwissCheese SWCH | US$0,3753 | 1,58% | -13,57% | US$6.823.511 | US$914.751 | 18.183.240 SWCH |
| 1312 |  Bubble BUBBLE | US$0,008553 | -4,14% | -29,14% | US$6.883.285 | US$9.741.066 | 804.744.710 BUBBLE |
| 1313 |  AS Roma Fan Token ASR | US$3,57 | -1,01% | -2,88% | US$6.760.630 | US$3.353.167 | 1.891.951 ASR |
| 1314 |  PureFi Protocol UFI | US$0,1154 | 0,40% | 11,50% | US$6.744.411 | US$30.796,30 | 58.422.831 UFI |
| 1315 |  Unisocks SOCKS | US$22.244,10 | 0,00% | 1,11% | US$6.717.718 | - | 302 SOCKS |
| 1316 |  Super Trump STRUMP | US$0,003748 | -8,81% | -10,51% | US$6.712.013 | US$3.490.077 | 1.790.728.791 STRUMP |
| 1317 |  Flamengo Fan Token MENGO | US$0,5164 | -2,06% | -5,09% | US$6.714.121 | US$138.594 | 13.000.961 MENGO |
| 1318 |  Exverse EXVG | US$0,1043 | 3,30% | 4,74% | US$6.708.714 | US$1.816.362 | 64.322.591 EXVG |
| 1319 |  Celo Euro CEUR | US$1,09 | 0,38% | -0,26% | US$6.679.833 | US$1.855.818 | 6.156.216 CEUR |
| 1320 |  HAVAH HVH | US$0,01463 | -0,32% | -4,88% | US$6.669.654 | US$58.799,55 | 455.935.917 HVH |
| 1321 |  Thetan World THG | US$0,05835 | 3,06% | -3,17% | US$6.628.151 | US$1.322.167 | 113.584.954 THG |
| 1322 |  MagicCraft MCRT | US$0,001519 | -1,39% | 0,86% | US$6.629.107 | US$335.117 | 4.364.257.893 MCRT |
| 1323 |  DEFIT DEFIT | US$0,2353 | -1,03% | 18,25% | US$6.642.701 | US$2.201,92 | 28.228.208 DEFIT |
| 1324 |  Lithium LITH | US$0,001267 | -0,28% | -0,18% | US$6.643.827 | US$525.356 | 5.242.220.240 LITH |
| 1325 |  ShareToken SHR | US$0,002789 | 7,44% | 3,27% | US$6.610.206 | US$322.643 | 2.370.272.782 SHR |
| 1326 |  Ben the Dog BENDOG | US$0,006616 | -11,00% | 21,11% | US$6.614.938 | US$2.932.546 | 999.780.947 BENDOG |
| 1327 |  Suiswap SSWP | US$0,0007454 | -0,85% | 0,27% | US$6.590.626 | US$750.916 | 8.842.144.919 SSWP |
| 1328 |  VIXCO VIX | US$0,009693 | -0,78% | -4,37% | US$6.558.870 | US$247.507 | 676.690.380 VIX |
| 1329 |  RFOX RFOX | US$0,004968 | 10,11% | 24,60% | US$6.518.388 | US$226.547 | 1.312.000.760 RFOX |
| 1330 |  OpenOcean OOE | US$0,01293 | -2,03% | -4,44% | US$6.523.449 | US$325.196 | 504.425.832 OOE |
| 1331 |  AmonD AMON | US$0,0009078 | 57,68% | 93,07% | US$6.514.922 | US$174,91 | 7.176.499.999 AMON |
| 1332 |  Bitcoin Bam BTCBAM | US$0,6322 | -15,67% | 163,18% | US$6.496.608 | US$1.148.991 | 10.276.739 BTCBAM |
| 1333 |  BlockGames BLOCK | US$0,07768 | 8,03% | -14,52% | US$6.479.762 | US$1.704.396 | 83.419.968 BLOCK |
| 1334 |  Venus DAI vDAI | US$0,02347 | 0,01% | 0,11% | US$6.442.390 | - | 274.537.625 vDAI |
| 1335 |  Rainbow Token RBW | US$0,03186 | -11,02% | 9,73% | US$6.265.176 | US$1.188,49 | 196.625.256 RBW |
| 1336 |  Emirex Token EMRX | US$0,2349 | 0,03% | -0,06% | US$6.403.794 | US$43.190,40 | 27.258.765 EMRX |
| 1337 |  Zenon ZNN | US$1,01 | -2,88% | 20,35% | US$6.389.109 | US$8.002,03 | 6.330.750 ZNN |
| 1338 |  Everyworld EVERY | US$0,009051 | 5,63% | 18,05% | US$6.243.318 | US$91.813,15 | 689.819.274 EVERY |
| 1339 |  analoS ANALOS | US$0,00007733 | -2,53% | 3,23% | US$6.347.379 | US$5.209.237 | 82.080.218.235 ANALOS |
| 1340 |  Bridge Oracle BRG | US$0,0007727 | -5,42% | -2,22% | US$6.183.673 | US$794.493 | 8.002.167.205 BRG |
| 1341 |  Govi GOVI | US$0,2271 | -1,29% | 11,30% | US$6.173.733 | US$4.838,74 | 27.183.479 GOVI |
| 1342 |  Bepro BEPRO | US$0,0006164 | 0,71% | -18,35% | US$6.163.671 | US$488.042 | 10.000.000.000 BEPRO |
| 1343 |  Bytecoin BCN | US$0,00003339 | 1,10% | -3,88% | US$6.145.094 | US$23.926,46 | 184.066.828.814 BCN |
| 1344 |  STAT STAT | US$0,1358 | 0,37% | -3,54% | US$6.099.886 | US$422.670 | 44.918.328 STAT |
| 1345 |  PKT PKT | US$0,001421 | -3,43% | -13,29% | US$6.031.763 | US$28.637,41 | 4.245.392.097 PKT |
| 1346 |  Artyfact ARTY | US$0,5144 | -4,24% | -16,53% | US$6.034.665 | US$2.224.231 | 11.731.145 ARTY |
| 1347 |  Dust Protocol DUST | US$0,3138 | -4,15% | -13,21% | US$6.006.908 | US$144.086 | 19.143.962 DUST |
| 1348 |  Namecoin NMC | US$0,4053 | 1,33% | 4,26% | US$5.972.516 | US$7.746,02 | 14.736.400 NMC |
| 1349 |  Plugin PLI | US$0,03878 | -3,68% | -9,58% | US$5.870.484 | US$165.291 | 151.365.659 PLI |
| 1350 |  Wrapped Cardano WADA | US$0,4629 | -0,03% | -10,93% | US$5.826.217 | US$7.152,13 | 12.587.626 WADA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.