Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BRN Metaverse BRN | US$0,3379 | -2,41% | -4,02% | US$7.923.303 | US$1.118.581 | 23.447.352 BRN |
| 1252 |  Red Kite PKF | US$0,06952 | 0,13% | 16,19% | US$7.973.569 | US$97.136,22 | 114.692.138 PKF |
| 1253 |  Pikaboss PIKA | US$0,00000001876 | 0,87% | 13,93% | US$7.892.398 | US$25.649,45 | 420.690.000.000.000 PIKA |
| 1254 |  MahaDAO MAHA | US$1,84 | 1,73% | -4,18% | US$8.079.538 | US$238.626 | 4.391.496 MAHA |
| 1255 |  ScPrime SCP | US$0,1633 | -3,77% | -14,52% | US$7.853.973 | US$1.121,57 | 48.096.625 SCP |
| 1256 |  Kunci Coin KUNCI | US$0,006356 | -3,76% | -9,02% | US$7.834.230 | US$107.032 | 1.232.584.338 KUNCI |
| 1257 |  Choise.ai CHO | US$0,07134 | -0,03% | -11,38% | US$7.816.532 | US$5.662.170 | 109.573.889 CHO |
| 1258 |  Lossless LSS | US$0,1407 | 0,17% | -4,05% | US$7.820.858 | US$377.575 | 55.572.672 LSS |
| 1259 |  BABB BAX | US$0,0001049 | 0,78% | -2,82% | US$7.811.648 | US$21.995,60 | 74.480.946.000 BAX |
| 1260 |  Genopets GENE | US$0,1637 | -13,32% | -18,65% | US$7.772.080 | US$68.869,20 | 47.476.611 GENE |
| 1261 |  Trabzonspor Fan Token TRA | US$1,04 | -1,59% | -0,30% | US$7.722.168 | US$1.125.968 | 7.448.575 TRA |
| 1262 |  Wrapped LUNA Classic WLUNC | US$0,00002808 | -10,74% | -2,52% | US$7.712.984 | US$690,09 | 274.686.499.998 WLUNC |
| 1263 |  Divi DIVI | US$0,001976 | -0,16% | 6,43% | US$7.673.361 | US$304.892 | 3.883.637.986 DIVI |
| 1264 |  apM Coin APM | US$0,005098 | -0,45% | -3,10% | US$7.631.363 | US$181.946 | 1.496.875.000 APM |
| 1265 |  King DAG KDAG | US$0,1400 | -0,41% | -3,13% | US$7.623.281 | US$90.242,10 | 54.451.545 KDAG |
| 1266 |  Presearch PRE | US$0,01917 | -2,52% | -14,18% | US$7.603.220 | US$120.966 | 396.578.435 PRE |
| 1267 |  Crypto.com Staked ETH CDCETH | US$3.797,77 | -1,21% | 20,64% | US$7.595.544 | US$167.596 | 2.000 CDCETH |
| 1268 |  PlayZap PZP | US$0,1934 | 0,92% | 1,60% | US$7.532.083 | US$646.460 | 38.937.311 PZP |
| 1269 |  Fractal Network FRA | US$0,0006602 | 0,85% | -6,04% | US$7.533.158 | US$511.487 | 11.410.476.144 FRA |
| 1270 |  BSCPAD BSCPAD | US$0,09389 | -2,22% | 0,24% | US$7.437.266 | US$285.862 | 79.211.621 BSCPAD |
| 1271 |  SolCex SOLCEX | US$0,01521 | -12,79% | 1,96% | US$7.602.907 | US$2.178.955 | 500.000.000 SOLCEX |
| 1272 |  Orbofi AI OBI | US$0,01801 | -0,56% | 1,17% | US$7.456.233 | US$332.943 | 414.000.000 OBI |
| 1273 |  Skey Network SKEY | US$0,04092 | 0,56% | -10,44% | US$7.432.390 | US$231.275 | 181.631.354 SKEY |
| 1274 |  EML Protocol EML | US$0,1847 | -2,69% | -8,54% | US$7.341.882 | US$65.646,18 | 39.745.310 EML |
| 1275 |  Indigo Protocol INDY | US$1,43 | -3,70% | -7,41% | US$7.370.590 | US$120.936 | 5.144.893 INDY |
| 1276 |  SHOPX SHOPX | US$0,01570 | -0,37% | 2,01% | US$7.363.986 | US$346.919 | 468.954.078 SHOPX |
| 1277 |  XDEFI Wallet XDEFI | US$0,08418 | 0,68% | 9,37% | US$7.382.622 | US$475.376 | 87.702.396 XDEFI |
| 1278 |  ROA CORE ROA | US$0,02776 | -0,62% | -6,14% | US$7.350.934 | US$325.118 | 264.833.399 ROA |
| 1279 |  VNX Swiss Franc VCHF | US$1,11 | 0,05% | -0,21% | US$7.326.420 | US$30.139,06 | 6.616.085 VCHF |
| 1280 |  Darwinia Network RING | US$0,004092 | -2,15% | 15,68% | US$7.284.326 | US$56.348,04 | 1.779.958.534 RING |
| 1281 |  TEMCO TEMCO | US$0,001816 | 0,18% | -3,46% | US$7.216.015 | US$70.694,64 | 3.973.256.413 TEMCO |
| 1282 |  GensoKishi Metaverse MV | US$0,02641 | -0,58% | -2,36% | US$7.259.766 | US$1.954.998 | 274.926.994 MV |
| 1283 |  ArkiTech ARKI | US$0,1182 | -5,63% | 20,74% | US$7.258.186 | US$16.966,46 | 61.410.027 ARKI |
| 1284 |  Permission Coin ASK | US$0,0004491 | -1,27% | 11,55% | US$7.260.328 | US$388.764 | 16.166.619.298 ASK |
| 1285 |  DappRadar RADAR | US$0,007550 | 0,10% | 1,00% | US$7.248.340 | US$423.191 | 960.096.177 RADAR |
| 1286 |  RigoBlock GRG | US$2,68 | -3,17% | 24,49% | US$7.250.745 | US$15,82 | 2.701.063 GRG |
| 1287 |  Muse MUSE | US$14,21 | 2,32% | -0,95% | US$7.228.577 | US$90.155,11 | 508.554 MUSE |
| 1288 |  Lush AI LUSH | US$0,001512 | -1,16% | -1,92% | US$7.216.687 | US$5.378,51 | 4.773.886.658 LUSH |
| 1289 |  Rain Coin RAIN | US$7,19 | -3,30% | -4,92% | US$7.194.554 | US$74.066,84 | 1.000.000 RAIN |
| 1290 |  Venus LTC vLTC | US$1,72 | -0,54% | 0,94% | US$7.136.093 | - | 4.142.378 vLTC |
| 1291 |  Pallapay PALLA | US$0,009593 | 0,03% | -0,06% | US$7.133.058 | - | 743.546.427 PALLA |
| 1292 |  Azit AZIT | US$0,03702 | 0,13% | -7,18% | US$7.121.193 | US$282.906 | 192.351.657 AZIT |
| 1293 |  UFC Fan Token UFC | US$0,6598 | 1,20% | -0,04% | US$7.098.858 | US$17.982,00 | 10.759.399 UFC |
| 1294 |  NEST Protocol NEST | US$0,002429 | -1,18% | -4,64% | US$7.073.628 | US$9.943.170 | 2.911.743.948 NEST |
| 1295 |  Vulcan Forged (LAVA) LAVA | US$0,02858 | 0,77% | -1,33% | US$7.028.426 | US$210.739 | 245.895.290 LAVA |
| 1296 |  Hillstone Finance HSF | US$0,2317 | -1,84% | 35,92% | US$6.953.757 | US$787.469 | 30.011.471 HSF |
| 1297 |  dHedge DAO DHT | US$0,1371 | -5,61% | 2,09% | US$7.005.266 | US$10.246,64 | 51.111.074 DHT |
| 1298 |  TOKPIE TKP | US$0,2436 | -0,56% | -4,11% | US$6.995.623 | US$120,55 | 28.714.064 TKP |
| 1299 |  Wrapped Conflux WCFX | US$0,2209 | -2,58% | -1,01% | US$6.991.070 | US$222.244 | 31.652.997 WCFX |
| 1300 |  QuadrantProtocol EQUAD | US$0,006978 | 0,02% | 0,57% | US$6.978.237 | US$88,93 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.