Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ClinTex CTi CTI | US$0,03348 | -1,61% | 10,94% | US$4.166.739 | US$194.880 | 124.445.175 CTI |
| 1452 |  Aether Games AEG | US$0,05167 | -0,29% | 5,99% | US$4.150.839 | US$93.840,38 | 80.327.000 AEG |
| 1453 |  WeFi WEFI | US$0,09870 | -0,86% | 2,68% | US$4.133.820 | US$217.783 | 41.883.332 WEFI |
| 1454 |  B-cube.ai BCUBE | US$0,1508 | -5,53% | 17,82% | US$4.127.070 | US$4.164,84 | 27.370.293 BCUBE |
| 1455 |  Dotmoovs MOOV | US$0,005651 | 1,49% | 3,89% | US$4.132.088 | US$462.445 | 731.180.094 MOOV |
| 1456 |  Vai VAI | US$0,9998 | 0,19% | -0,09% | US$4.119.241 | US$16.803,47 | 4.120.180 VAI |
| 1457 |  BeFi Labs BEFI | US$0,08650 | -2,36% | -7,42% | US$4.114.414 | US$773.327 | 47.564.207 BEFI |
| 1458 |  MetaBeat BEAT | US$0,009594 | -4,69% | -12,97% | US$4.104.912 | US$150.833 | 427.857.540 BEAT |
| 1459 |  Andy on SOL ANDY | US$0,004261 | -16,19% | -2,59% | US$4.031.845 | US$2.441.302 | 946.220.014 ANDY |
| 1460 |  ACENT ACE | US$0,006710 | 0,43% | 7,50% | US$4.066.382 | US$140.536 | 605.999.999 ACE |
| 1461 |  BabySwap BABY | US$0,006552 | 2,33% | 0,28% | US$4.068.055 | US$238.164 | 620.895.960 BABY |
| 1462 |  GNY GNY | US$0,02107 | 7,01% | 14,89% | US$4.052.505 | US$91.861,22 | 192.376.657 GNY |
| 1463 |  Mozaic MOZ | US$0,04389 | -0,07% | 91,69% | US$4.045.620 | US$5.236,15 | 92.166.887 MOZ |
| 1464 |  Epic Cash EPIC | US$0,2317 | -3,90% | -9,48% | US$4.003.018 | US$4.657,64 | 17.279.628 EPIC |
| 1465 |  Sylo SYLO | US$0,001639 | -2,89% | -3,63% | US$3.986.159 | US$2.136.655 | 2.431.617.492 SYLO |
| 1466 |  Veritise VTS | US$0,01758 | 13,42% | -6,01% | US$3.938.145 | US$370.249 | 224.055.263 VTS |
| 1467 |  Forj (Bondly) BONDLY | US$0,004041 | -4,06% | -3,92% | US$3.975.265 | US$44.741,04 | 983.620.759 BONDLY |
| 1468 |  Crowny CRWNY | US$0,008594 | -5,39% | -8,28% | US$3.971.920 | US$6.240,49 | 462.191.889 CRWNY |
| 1469 |  Horizon Protocol HZN | US$0,03302 | 1,65% | 2,16% | US$3.985.947 | US$108.236 | 120.707.110 HZN |
| 1470 |  DOSE DOSE | US$0,004626 | -4,05% | -5,17% | US$3.949.637 | US$5.128.686 | 853.702.151 DOSE |
| 1471 |  Rubic RBC | US$0,02399 | -0,89% | 4,77% | US$3.965.041 | US$114.399 | 165.283.584 RBC |
| 1472 |  HUND HUND | US$0,01296 | -10,28% | -25,70% | US$3.925.200 | US$3.240.760 | 302.964.148 HUND |
| 1473 |  StreamCoin STRM | US$0,002606 | 0,03% | 0,06% | US$3.890.357 | US$2.812.401 | 1.492.629.682 STRM |
| 1474 |  LootBot LOOT | US$0,4698 | -2,40% | 25,44% | US$3.892.110 | US$170.435 | 8.285.138 LOOT |
| 1475 |  Unbound UNB | US$0,001218 | -0,86% | 21,11% | US$3.863.153 | US$215.421 | 3.170.440.201 UNB |
| 1476 |  Cashaa CAS | US$0,003864 | -1,38% | 18,41% | US$3.864.307 | US$134.401 | 1.000.000.000 CAS |
| 1477 |  Wrapped Bitcoin Cash WBCH | US$481,51 | -1,24% | 2,90% | US$3.853.952 | - | 8.004 WBCH |
| 1478 |  Meme Ai MEMEAI | US$0,005295 | -4,80% | 46,77% | US$3.855.090 | US$380.493 | 728.043.731 MEMEAI |
| 1479 |  MARS4 MARS4 | US$0,001548 | -5,77% | -3,82% | US$3.843.524 | US$266.713 | 2.483.082.772 MARS4 |
| 1480 |  Litecoin Cash LCC | US$0,004797 | -21,53% | 2,27% | US$3.840.670 | US$219,30 | 800.627.903 LCC |
| 1481 |  Neighbourhoods NHT | US$0,0004801 | -0,38% | -0,11% | US$3.827.935 | US$89.620,67 | 7.972.813.374 NHT |
| 1482 |  Grin GRIN | US$0,03835 | 4,34% | -5,55% | US$3.766.898 | US$158.929 | 98.212.860 GRIN |
| 1483 |  Etherland ELAND | US$0,09629 | -2,77% | -0,87% | US$3.724.150 | US$20.119,71 | 38.676.985 ELAND |
| 1484 |  Mettalex MTLX | US$3,32 | -7,55% | 4,91% | US$3.726.964 | US$34.046,31 | 1.123.003 MTLX |
| 1485 |  NerveNetwork NVT | US$0,01341 | -0,42% | 2,96% | US$3.713.724 | US$90,65 | 276.983.684 NVT |
| 1486 |  Xaya CHI | US$0,06762 | -0,06% | 13,88% | US$3.714.723 | US$9.358,41 | 54.935.651 CHI |
| 1487 |  Wrapped Huobi Token WHT | US$3,70 | -0,39% | -2,98% | US$3.696.812 | US$11.979,21 | 998.506 WHT |
| 1488 |  Noggles NOGS | US$0,0001268 | -2,33% | 14,04% | US$3.675.142 | US$180.857 | 28.973.690.000 NOGS |
| 1489 |  Edgevana Staked SOL EDGESOL | US$186,74 | -4,11% | -0,86% | US$3.674.774 | US$690,86 | 19.679 EDGESOL |
| 1490 |  Blocto Token BLT | US$0,01550 | -3,33% | 2,72% | US$3.647.404 | US$65.769,77 | 235.280.094 BLT |
| 1491 |  Blink Galaxy GQ | US$0,0006130 | 0,87% | -21,83% | US$3.637.408 | US$2.553.568 | 5.933.475.330 GQ |
| 1492 |  DinoLFG DINO | US$0,01152 | 13,84% | -0,41% | US$3.606.629 | US$105.326 | 312.948.493 DINO |
| 1493 |  Hosky Token HOSKY | US$0,00000001588 | -2,04% | -6,45% | US$3.619.989 | US$68.380,04 | 227.999.999.999.931 HOSKY |
| 1494 |  yAxis YAXIS | US$3,86 | -1,24% | 20,44% | US$3.599.216 | - | 931.896 YAXIS |
| 1495 |  XRP Healthcare XRPH | US$0,05044 | -10,37% | -10,97% | US$3.566.692 | US$278.210 | 70.708.715 XRPH |
| 1496 |  Ziktalk ZIK | US$0,007860 | 0,38% | 9,16% | US$3.578.095 | US$246,31 | 455.257.321 ZIK |
| 1497 |  Calamari Network KMA | US$0,001251 | 7,40% | 18,56% | US$3.570.976 | US$40.901,06 | 2.855.618.728 KMA |
| 1498 |  ZELIX ZELIX | US$0,0006155 | 30,92% | 41,86% | US$3.557.848 | US$14.659.503 | 5.780.201.157 ZELIX |
| 1499 |  Kylin KYL | US$0,01319 | -0,82% | 12,68% | US$3.563.709 | - | 270.259.840 KYL |
| 1500 |  Wicrypt WNT | US$0,1353 | 0,57% | 1,61% | US$3.535.775 | US$190.742 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.