Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Valencia CF Fan Token VCF | US$0,6906 | -1,10% | 0,81% | US$2.014.869 | US$165.552 | 2.917.591 VCF |
| 1652 |  My Crypto Heroes MCHC | US$0,07344 | 9,74% | 10,41% | US$2.009.048 | US$385.601 | 27.355.706 MCHC |
| 1653 |  Convergence CONV | US$0,001198 | 9,04% | -5,44% | US$1.993.875 | US$544.497 | 1.663.854.925 CONV |
| 1654 |  Baby Trump (BSC) BABYTRUMP | US$0,004912 | 4,17% | -5,49% | US$2.009.476 | US$398.790 | 409.064.430 BABYTRUMP |
| 1655 |  Monsta Infinite MONI | US$0,01348 | 1,53% | 18,68% | US$1.997.463 | US$241.800 | 148.230.113 MONI |
| 1656 |  Spain National Fan Token SNFT | US$0,09146 | 5,47% | -5,84% | US$2.094.660 | US$66.495,70 | 22.903.472 SNFT |
| 1657 |  JetTon Games JETTON | US$1,35 | 1,52% | -15,38% | US$1.989.475 | US$1.625.473 | 1.474.194 JETTON |
| 1658 |  Infinity PAD IPAD | US$0,001971 | 0,13% | -0,88% | US$1.970.872 | US$52,39 | 999.999.990 IPAD |
| 1659 |  xHashtag AI XTAG | US$0,02962 | -1,27% | -7,59% | US$1.960.233 | US$50.705,79 | 66.169.002 XTAG |
| 1660 |  JMPT Rewards JMPT | US$1,03 | -0,34% | 0,87% | US$1.946.230 | US$4.409,54 | 1.893.990 JMPT |
| 1661 |  SafeCoin SAFE | US$0,07000 | -36,46% | -38,31% | US$1.941.492 | US$15,66 | 27.735.063 SAFE |
| 1662 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005476 | 8,95% | -13,54% | US$1.956.407 | US$199.328 | 3.572.880.055.132 GINUX |
| 1663 |  Hot Cross HOTCROSS | US$0,01703 | 4,94% | 21,48% | US$1.936.876 | US$260.694 | 113.749.999 HOTCROSS |
| 1664 |  All.Art Protocol AART | US$0,0008578 | -4,59% | -10,57% | US$1.928.972 | US$60.421,42 | 2.248.760.237 AART |
| 1665 |  GameCredits GAME | US$0,009949 | 0,61% | 159,68% | US$1.928.326 | US$95,31 | 193.823.106 GAME |
| 1666 |  BiFi BIFI | US$0,003704 | -1,56% | 3,85% | US$1.897.499 | US$171.870 | 512.263.941 BIFI |
| 1667 |  GoCrypto Token GOC | US$0,007835 | -0,93% | 1,64% | US$1.921.822 | US$340.568 | 245.278.438 GOC |
| 1668 |  Element ELMT | US$0,001104 | -3,93% | -2,29% | US$1.915.086 | US$940.153 | 1.734.830.085 ELMT |
| 1669 |  KEK KEKE | US$0,00000002577 | 5,16% | -5,74% | US$1.914.341 | US$343.914 | 74.280.393.141.279 KEKE |
| 1670 |  FEAR FEAR | US$0,1075 | 2,31% | -3,75% | US$1.904.910 | US$507.183 | 17.716.434 FEAR |
| 1671 |  Modefi MOD | US$0,1180 | 17,33% | 43,11% | US$1.896.908 | US$6.768,61 | 16.076.764 MOD |
| 1672 |  Okratech Token ORT | US$0,005429 | -1,90% | -3,88% | US$1.898.671 | US$1.374.249 | 349.708.553 ORT |
| 1673 |  Subsocial SUB | US$0,002214 | 7,93% | -41,92% | US$1.871.988 | US$135.909 | 845.654.529 SUB |
| 1674 |  Laqira Protocol LQR | US$0,02265 | 3,97% | 0,39% | US$1.848.911 | US$5.084,79 | 81.623.663 LQR |
| 1675 |  Hawksight HAWK | US$0,001807 | -1,57% | 4,32% | US$1.864.791 | US$43.758,03 | 1.031.895.935 HAWK |
| 1676 |  Konomi Network KONO | US$0,01828 | 6,55% | 12,42% | US$1.828.086 | US$78.315,11 | 100.000.000 KONO |
| 1677 |  TenX PAY | US$0,008903 | 15,30% | 7,06% | US$1.826.962 | US$9.169,39 | 205.218.256 PAY |
| 1678 |  PEAKDEFI PEAK | US$0,001093 | -2,08% | -9,26% | US$1.812.444 | US$4.749,49 | 1.657.740.019 PEAK |
| 1679 |  Tap XTP | US$0,001467 | 16,49% | 25,47% | US$1.806.944 | US$52.851,33 | 1.231.911.016 XTP |
| 1680 |  XCarnival XCV | US$0,002276 | -7,39% | -4,07% | US$1.799.793 | US$145.766 | 790.640.622 XCV |
| 1681 |  Battle World BWO | US$0,002428 | 0,34% | -7,31% | US$1.798.710 | US$217.484 | 740.698.018 BWO |
| 1682 |  Donut DONUT | US$0,01492 | 2,96% | 29,60% | US$1.795.921 | US$1.329,16 | 120.355.919 DONUT |
| 1683 |  Zeitgeist ZTG | US$0,03998 | 0,43% | 4,02% | US$1.800.474 | US$9.720,35 | 45.031.933 ZTG |
| 1684 |  Ghost GHOST | US$0,07033 | 1,20% | -21,08% | US$1.777.904 | US$955,52 | 25.279.473 GHOST |
| 1685 |  AstroSwap ASTRO | US$0,0005184 | 0,67% | 5,90% | US$1.775.928 | US$21.279,77 | 3.425.896.779 ASTRO |
| 1686 |  NanoByte Token NBT | US$0,001873 | 0,34% | -6,85% | US$1.768.599 | US$17.830,29 | 944.183.131 NBT |
| 1687 |  MAX Exchange Token MAX | US$0,3652 | -0,21% | 2,31% | US$1.764.771 | US$49.609,75 | 4.832.916 MAX |
| 1688 |  Decentrawood DEOD | US$0,01557 | -2,64% | 34,97% | US$1.710.034 | US$182.482 | 109.857.643 DEOD |
| 1689 |  Aimedis (new) AIMX | US$0,005267 | -0,49% | 4,01% | US$1.754.013 | US$131.217 | 333.000.000 AIMX |
| 1690 |  Polylastic POLX | US$0,00002613 | 3,19% | -1,57% | US$1.751.178 | US$154.682 | 67.007.683.334 POLX |
| 1691 |  Göztepe S.K. Fan Token GOZ | US$0,7413 | -1,00% | -5,08% | US$1.749.453 | US$88.219,94 | 2.359.821 GOZ |
| 1692 |  Ertha ERTHA | US$0,001559 | 8,47% | -8,27% | US$1.744.834 | US$250.166 | 1.118.910.395 ERTHA |
| 1693 |  Castle of Blackwater COBE | US$0,2330 | 0,87% | 9,62% | US$1.741.901 | US$18.146,08 | 7.475.175 COBE |
| 1694 |  Fenerbahçe Token FB | US$0,8001 | 4,13% | 18,41% | US$1.744.228 | US$5.892.242 | 2.180.000 FB |
| 1695 |  Throne THN | US$0,004423 | 7,93% | 122,30% | US$1.728.181 | US$368.041 | 390.752.313 THN |
| 1696 |  LGCY Network LGCY | US$0,0001367 | -2,30% | 6,98% | US$1.737.794 | US$410,06 | 12.713.925.827 LGCY |
| 1697 |  DEEPSPACE DPS | US$0,03277 | -4,95% | 11,52% | US$1.733.223 | US$18.219,61 | 52.893.498 DPS |
| 1698 |  Eggdog EGG | US$0,001829 | -5,72% | -22,08% | US$1.729.223 | US$560.136 | 945.334.730 EGG |
| 1699 |  Heroes Chained HEC | US$0,03492 | -3,25% | -0,57% | US$1.716.669 | US$245.305 | 49.153.913 HEC |
| 1700 |  IQ Protocol IQT | US$0,1549 | -3,69% | -13,53% | US$1.713.303 | US$1.027.031 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.