Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Legends of Elysium LOE | US$0,1042 | 1,70% | 3,81% | US$1.434.058 | US$555.741 | 13.763.427 LOE |
| 1752 |  PUMLx PUMLX | US$0,01096 | -3,32% | -5,15% | US$1.416.746 | US$253.721 | 129.250.174 PUMLX |
| 1753 |  VIMworld VEED | US$0,0002546 | 12,27% | -12,27% | US$1.417.193 | US$0,4400 | 5.566.374.466 VEED |
| 1754 |  AurusX AX | US$0,4931 | -15,83% | -8,77% | US$1.407.124 | US$82.220,57 | 2.853.891 AX |
| 1755 |  Oddz ODDZ | US$0,01414 | -0,02% | -5,32% | US$1.399.993 | US$142.334 | 98.999.988 ODDZ |
| 1756 |  HyperCash HC | US$0,03074 | -6,34% | -12,06% | US$1.385.541 | US$83.198,52 | 45.071.909 HC |
| 1757 |  O3 Swap O3 | US$0,02710 | -2,36% | -14,04% | US$1.394.719 | US$388.016 | 51.468.060 O3 |
| 1758 |  hiPENGUINS HIPENGUINS | US$0,03250 | -9,81% | -21,25% | US$1.390.648 | US$202.243 | 42.790.000 HIPENGUINS |
| 1759 |  Dingocoin DINGO | US$0,00001262 | -6,81% | 10,67% | US$1.366.847 | US$198.198 | 108.323.008.750 DINGO |
| 1760 |  Minu MINU | US$0,0000002332 | 10,78% | 36,04% | US$1.386.891 | US$627.892 | 5.948.276.786.364 MINU |
| 1761 |  Lyra LYRA | US$0,002396 | -60,11% | -63,89% | US$1.391.568 | US$20.644,23 | 580.898.201 LYRA |
| 1762 |  Eden EDEN | US$0,1038 | -3,50% | 7,94% | US$1.373.266 | US$165.934 | 13.232.627 EDEN |
| 1763 |  Operation Phoenix $OPHX | US$0,01613 | 21,36% | -29,91% | US$1.370.045 | US$162.666 | 84.958.763 $OPHX |
| 1764 |  YAM V3 YAM | US$0,09222 | -0,38% | 12,80% | US$1.360.055 | US$13.613,56 | 14.747.635 YAM |
| 1765 |  WOOF WOOF | US$0,00007601 | -6,05% | -0,33% | US$1.360.780 | US$5.001,47 | 17.902.999.424 WOOF |
| 1766 |  Primecoin XPM | US$0,02741 | 0,90% | 2,27% | US$1.358.441 | US$5,54 | 49.556.737 XPM |
| 1767 |  Leeds United Fan Token LUFC | US$0,2710 | 1,23% | -7,04% | US$1.360.186 | US$27.341,27 | 5.018.595 LUFC |
| 1768 |  OXBT (Ordinals) OXBT | US$0,006760 | 0,47% | 4,89% | US$1.352.041 | US$143.423 | 200.000.000 OXBT |
| 1769 |  BHO Network BHO | US$0,0002453 | -3,33% | 8,47% | US$1.327.815 | US$240.369 | 5.411.959.956 BHO |
| 1770 |  Breezecoin BRZE | US$0,007400 | -0,96% | 0,40% | US$1.332.067 | - | 180.000.000 BRZE |
| 1771 |  OneLedger OLT | US$0,002621 | -0,98% | -4,80% | US$1.328.902 | US$291.052 | 506.936.797 OLT |
| 1772 |  Bitune TUNE | US$0,04213 | -2,18% | -0,26% | US$1.318.785 | US$6.439,77 | 31.301.449 TUNE |
| 1773 |  Kaizen Finance KZEN | US$0,003104 | 1,46% | -2,22% | US$1.330.655 | US$13.332,52 | 428.755.594 KZEN |
| 1774 |  Hiblocks HIBS | US$0,0001321 | -1,84% | 2,61% | US$1.332.323 | US$75.906,94 | 10.086.444.804 HIBS |
| 1775 |  Epiko EPIKO | US$0,008856 | -0,64% | -1,84% | US$1.321.556 | US$255.958 | 149.222.457 EPIKO |
| 1776 |  Boss Token BOSS | US$0,000000003314 | 1,35% | 18,40% | US$1.323.243 | US$10.828,29 | 399.264.783.276.720 BOSS |
| 1777 |  JulSwap JULD | US$0,002223 | -0,36% | 2,32% | US$1.316.364 | US$186.271 | 592.166.808 JULD |
| 1778 |  Kryptomon KMON | US$0,006932 | -1,47% | -5,45% | US$1.316.073 | US$382.420 | 189.843.488 KMON |
| 1779 |  LABS Group LABS | US$0,0005927 | 4,16% | -2,00% | US$1.313.835 | US$149.167 | 2.216.879.594 LABS |
| 1780 |  Cantina Royale CRT | US$0,005362 | -1,40% | -10,37% | US$1.303.835 | US$58.991,51 | 243.183.445 CRT |
| 1781 |  Blockchain Monster Hunt BCMC | US$0,005480 | -1,87% | 0,36% | US$1.301.933 | US$16.923,99 | 237.574.369 BCMC |
| 1782 |  MainnetZ NetZ | US$0,009050 | -1,60% | 9,60% | US$1.297.324 | US$389.714 | 143.357.718 NetZ |
| 1783 |  PAC Protocol PAC | US$0,00007431 | 1,40% | 2,44% | US$1.296.185 | US$26.323,04 | 17.442.599.179 PAC |
| 1784 |  DEVAI 0XDEV | US$1,53 | -19,22% | -11,52% | US$1.293.496 | US$307.193 | 844.494 0XDEV |
| 1785 |  OTOCASH OTO | US$0,03499 | 0,03% | -0,05% | US$1.288.517 | - | 36.820.604 OTO |
| 1786 |  Scotty Beam SCOTTY | US$0,002790 | -0,01% | 0,25% | US$1.285.126 | US$116.565 | 460.665.809 SCOTTY |
| 1787 |  IBStoken IBS | US$0,001198 | -1,73% | 88,04% | US$1.291.461 | US$279,76 | 1.078.331.516 IBS |
| 1788 |  STAKE STAKE | US$0,1508 | 0,68% | 4,07% | US$1.275.459 | US$12,10 | 8.460.044 STAKE |
| 1789 |  Wrapped OKT WOKT | US$12,72 | -0,29% | -0,88% | US$1.270.322 | US$349,38 | 99.900 WOKT |
| 1790 |  Drawshop Kingdom Reverse JOY | US$0,005606 | -6,09% | 11,34% | US$1.268.349 | US$17.496,54 | 226.233.223 JOY |
| 1791 |  Aston Martin Cognizant Fan Token AM | US$0,5836 | -1,59% | 0,61% | US$1.266.217 | US$76.833,79 | 2.169.759 AM |
| 1792 |  HoDooi.com HOD | US$0,002542 | -0,43% | -4,55% | US$1.250.494 | US$206.718 | 491.857.217 HOD |
| 1793 |  Dentacoin DCN | US$0,000002137 | 64,62% | 37,84% | US$1.256.597 | US$34,80 | 588.105.296.887 DCN |
| 1794 |  TOP TOP | US$0,0002260 | -0,41% | 1,75% | US$1.245.567 | US$1.440.167 | 5.512.414.943 TOP |
| 1795 |  Props Token PROPS | US$0,002399 | 15,00% | 36,67% | US$1.231.710 | US$1.396,60 | 513.363.583 PROPS |
| 1796 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01232 | -0,94% | -6,55% | US$1.232.269 | US$21.633,34 | 100.000.000 DREP |
| 1797 |  InsurAce INSUR | US$0,02736 | 2,22% | 6,85% | US$1.228.342 | US$65.289,89 | 44.891.926 INSUR |
| 1798 |  Streamity STM | US$0,03388 | -0,29% | 11,62% | US$1.219.200 | - | 35.987.749 STM |
| 1799 |  Crust Shadow CSM | US$0,01216 | 0,12% | -3,64% | US$1.216.413 | US$5.237,07 | 100.000.000 CSM |
| 1800 |  CloakCoin CLOAK | US$0,2013 | 29,39% | 17,88% | US$1.213.496 | - | 6.029.597 CLOAK |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.