Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hyperblox HPB | US$0,009549 | 35,86% | 47,19% | US$697.724 | US$28.555,35 | 73.069.950 HPB |
| 1952 |  Alphabet ALPHABET | US$69,19 | -3,18% | 17,55% | US$691.872 | US$2.062,97 | 10.000 ALPHABET |
| 1953 |  SafeBlast BLAST | US$0,000000003939 | -34,21% | 11,86% | US$691.537 | US$2,27 | 175.553.096.633.449 BLAST |
| 1954 |  Zero ZER | US$0,05125 | 1,01% | 9,73% | US$689.886 | - | 13.462.101 ZER |
| 1955 |  Token IN TIN | US$0,06135 | -7,75% | -24,71% | US$686.192 | US$587.823 | 11.185.336 TIN |
| 1956 |  S4FE S4F | US$0,0007453 | 0,98% | 2,35% | US$667.267 | - | 895.310.762 S4F |
| 1957 |  ROD.AI RODAI | US$0,00000001219 | -8,45% | -13,63% | US$668.209 | US$141.626 | 54.799.095.330.128 RODAI |
| 1958 |  Ormeus Ecosystem ECO | US$0,0002975 | 163,94% | 8,21% | US$663.663 | US$12.524,76 | 2.230.453.136 ECO |
| 1959 |  Tokoin TOKO | US$0,001342 | 1,10% | 6,36% | US$656.584 | US$108.588 | 489.256.294 TOKO |
| 1960 |  PearDAO PEX | US$0,01253 | 0,00% | 2,95% | US$655.441 | - | 52.300.308 PEX |
| 1961 |  Bitswift BITS | US$0,1686 | 0,88% | 2,26% | US$654.836 | US$7,17 | 3.884.635 BITS |
| 1962 |  Carbon CARBON | US$0,01862 | 0,01% | -4,93% | US$655.076 | US$4.627,45 | 35.188.718 CARBON |
| 1963 |  Mogul Productions STARS | US$0,002117 | 12,25% | -40,54% | US$649.058 | US$43.257,27 | 306.657.541 STARS |
| 1964 |  Nvidia Inu NINU | US$0,00009047 | -4,35% | 0,62% | US$648.623 | US$61.578,36 | 7.169.798.421 NINU |
| 1965 |  EXNT EXNT | US$0,01028 | 0,00% | 5,10% | US$648.107 | - | 63.050.105 EXNT |
| 1966 |  RIZON ATOLO | US$0,0002803 | -10,26% | 4,44% | US$645.140 | US$15.888,81 | 2.301.377.178 ATOLO |
| 1967 |  AGA Token AGA | US$0,05916 | -2,97% | 12,42% | US$641.504 | US$20,90 | 10.842.984 AGA |
| 1968 |  Plant Vs Undead PVU | US$0,002289 | 0,48% | -1,02% | US$639.436 | US$23.757,38 | 279.377.699 PVU |
| 1969 |  0xBitcoin 0xBTC | US$0,06548 | 0,08% | -27,87% | US$635.614 | US$14.532,86 | 9.706.750 0xBTC |
| 1970 |  The QWAN QWAN | US$0,01456 | -15,13% | -27,39% | US$633.721 | - | 43.533.333 QWAN |
| 1971 |  OpenWorld OPEN | US$0,01213 | 0,07% | 28,57% | US$626.179 | US$1.017,56 | 51.617.956 OPEN |
| 1972 |  Tethereum T99 | US$0,0001604 | 2,25% | 40,89% | US$622.133 | US$1.353.447 | 3.878.729.996 T99 |
| 1973 |  Aurora AOA | US$0,0001246 | 0,35% | -0,50% | US$1.243.386 | - | 9.975.060.788 AOA |
| 1974 |  Strong STRONG | US$4,48 | -2,53% | 13,96% | US$619.042 | US$61.589,08 | 138.269 STRONG |
| 1975 |  ZAIBOT ZAI | US$0,1178 | 0,56% | -0,06% | US$618.076 | US$490.579 | 5.245.087 ZAI |
| 1976 |  PlotX PLOT | US$0,009342 | 4,79% | 25,01% | US$619.520 | US$61.825,23 | 66.318.562 PLOT |
| 1977 |  Nafter NAFT | US$0,0006144 | 1,25% | 4,56% | US$612.922 | US$13.402,03 | 997.657.799 NAFT |
| 1978 |  UBD Network UBDN | US$3,09 | -1,10% | -0,81% | US$609.157 | US$536.889 | 197.328 UBDN |
| 1979 |  Metaverser MTVT | US$0,003651 | 0,59% | -4,95% | US$610.113 | US$297.317 | 167.113.236 MTVT |
| 1980 |  FRAKT Token FRKT | US$0,1281 | -7,57% | -10,97% | US$605.756 | US$1.621,95 | 4.727.287 FRKT |
| 1981 |  Bitcoin Plus XBC | US$2,60 | -6,23% | 5,49% | US$603.826 | US$1.078,87 | 232.464 XBC |
| 1982 |  BendDAO BEND | US$0,001574 | 0,28% | 16,93% | US$601.913 | US$282.701 | 382.458.902 BEND |
| 1983 |  BullBear AI AIBB | US$0,000000000294 | -0,17% | -26,24% | US$600.790 | US$35.297,94 | 2.045.833.899.998.990 AIBB |
| 1984 |  FrontFanz FANX | US$0,006136 | -1,95% | 28,24% | US$599.470 | US$11.531,05 | 97.696.581 FANX |
| 1985 |  STARSHIP STARSHIP | US$0,03155 | 0,70% | 1,98% | US$596.565 | US$1.333,05 | 18.908.258 STARSHIP |
| 1986 |  Playermon PYM | US$0,001392 | 0,08% | -16,05% | US$594.434 | US$17.051,48 | 427.072.302 PYM |
| 1987 |  Decentr DEC | US$0,005459 | 0,59% | -19,64% | US$593.761 | US$150.261 | 108.767.633 DEC |
| 1988 |  BeamSwap GLINT | US$0,0006439 | 14,52% | 9,11% | US$591.054 | US$81.844,71 | 917.949.791 GLINT |
| 1989 |  Earn Network EARN | US$0,0009500 | 4,48% | 3,60% | US$591.464 | US$219.771 | 622.618.512 EARN |
| 1990 |  Revolt 2 Earn RVLT | US$0,000000009849 | 0,00% | 11,58% | US$589.110 | - | 59.815.774.993.144 RVLT |
| 1991 |  OceanEx Token OCE | US$0,0003288 | 0,00% | -3,67% | US$587.921 | US$1.308,81 | 1.788.038.022 OCE |
| 1992 |  Atomic Wallet Coin AWC | US$0,05519 | -9,89% | -11,27% | US$585.251 | US$3.638,43 | 10.603.659 AWC |
| 1993 |  Binamon BMON | US$0,005057 | 0,27% | 3,85% | US$583.828 | US$20.588,55 | 115.453.949 BMON |
| 1994 |  Oggy Inu (ETH) OGGY | US$0,000002901 | 1,59% | 12,16% | US$583.816 | US$15.064,91 | 201.272.222.574 OGGY |
| 1995 |  Shibarium Wrapped BONE WBONE | US$0,6147 | 1,35% | -1,91% | US$580.466 | US$88,61 | 944.308 WBONE |
| 1996 |  Opium OPIUM | US$0,1389 | 0,15% | 15,45% | US$577.995 | US$48.021,87 | 4.161.204 OPIUM |
| 1997 |  Etho Protocol ETHO | US$0,007419 | -8,55% | -0,54% | US$579.545 | US$43.092,93 | 78.120.192 ETHO |
| 1998 |  Odin Protocol ODIN | US$0,03293 | 1,22% | -4,30% | US$575.249 | US$540,64 | 17.468.925 ODIN |
| 1999 |  Play Token PLAY | US$0,0005216 | -16,32% | -17,45% | US$586.144 | US$215.758 | 1.123.789.493 PLAY |
| 2000 |  AiMalls AIT | US$2,84 | 2,56% | -0,26% | US$572.837 | US$154.314 | 201.885 AIT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.