Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Platypus Finance PTP | US$0,01129 | 1,99% | 3,10% | US$467.970 | US$29.517,51 | 41.436.585 PTP |
| 2052 |  NFTY Token NFTY | US$0,001823 | -2,14% | 16,01% | US$467.266 | US$42.014,14 | 256.258.901 NFTY |
| 2053 |  Bridge Mutual BMI | US$0,007162 | 0,74% | 9,21% | US$463.386 | US$23.080,85 | 64.697.071 BMI |
| 2054 |  Ankr Staked FTM ankrFTM | US$0,8931 | -1,22% | 1,37% | US$459.909 | US$2,71 | 514.986 ankrFTM |
| 2055 |  Unido EP UDO | US$0,004645 | 0,19% | 0,71% | US$456.720 | US$39.057,64 | 98.325.265 UDO |
| 2056 |  Parachute PAR | US$0,0004545 | 0,37% | 6,21% | US$454.283 | - | 999.628.334 PAR |
| 2057 |  Team Vitality Fan Token VIT | US$0,1187 | 2,85% | -2,77% | US$453.791 | US$116,35 | 3.823.815 VIT |
| 2058 |  Glitch GLCH | US$0,005687 | -34,64% | -43,36% | US$450.892 | US$214,11 | 79.282.952 GLCH |
| 2059 |  Kaby Arena KABY | US$0,0004982 | 0,72% | 9,40% | US$446.702 | US$15.924,58 | 896.610.418 KABY |
| 2060 |  MurAll PAINT | US$0,00004809 | -0,47% | 17,81% | US$445.274 | US$33.036,47 | 9.258.413.166 PAINT |
| 2061 |  Wizardia WZRD | US$0,003503 | 0,05% | 4,00% | US$444.613 | US$44.777,82 | 126.909.806 WZRD |
| 2062 |  DIGG DIGG | US$771,58 | 11,74% | 3,80% | US$442.830 | US$2.286,30 | 574 DIGG |
| 2063 |  Sumokoin SUMO | US$0,007292 | -0,50% | -2,17% | US$439.886 | - | 60.324.606 SUMO |
| 2064 |  Voxel X Network VXL | US$0,001989 | -3,33% | 3,71% | US$438.313 | US$14,03 | 220.380.548 VXL |
| 2065 |  hiENS3 HIENS3 | US$0,01212 | -10,13% | 6,90% | US$436.125 | US$151.281 | 35.991.000 HIENS3 |
| 2066 |  Fruits FRTS | US$0,00002074 | 4,91% | 29,16% | US$436.912 | US$74.514,60 | 21.066.845.547 FRTS |
| 2067 |  Brokoli Network BRKL | US$0,008129 | -8,49% | -7,79% | US$434.654 | US$20.107,35 | 53.472.622 BRKL |
| 2068 |  Salad SALD | US$0,005743 | -4,93% | -24,43% | US$434.267 | US$527.841 | 75.610.749 SALD |
| 2069 |  FaraLand FARA | US$0,01877 | -2,05% | -0,53% | US$430.304 | US$26.341,34 | 22.928.676 FARA |
| 2070 |  StaFi Staked MATIC RMATIC | US$0,8384 | -1,97% | 0,39% | US$428.754 | US$0,01000 | 511.368 RMATIC |
| 2071 |  Public Mint MINT | US$0,004005 | -0,13% | 20,94% | US$426.651 | US$7,61 | 106.531.814 MINT |
| 2072 |  Tulip Protocol TULIP | US$0,5234 | -1,97% | -21,41% | US$426.665 | US$20.396,88 | 815.206 TULIP |
| 2073 |  Jetcoin JET | US$0,005828 | 0,03% | -1,98% | US$424.078 | US$100,38 | 72.768.025 JET |
| 2074 |  Gravity Finance GFI | US$0,001200 | 2,68% | -8,96% | US$422.659 | US$1.131,56 | 352.267.212 GFI |
| 2075 |  Arcona ARCONA | US$0,02749 | -41,03% | -31,86% | US$421.499 | US$528,17 | 15.335.470 ARCONA |
| 2076 |  Waltonchain WTC | US$0,004683 | -0,01% | -54,98% | US$417.811 | US$84,60 | 89.209.231 WTC |
| 2077 |  Trollcoin TROLL | US$0,0007021 | 2,95% | 7,85% | US$416.205 | US$3,95 | 592.810.145 TROLL |
| 2078 |  Signata SATA | US$0,005849 | 1,42% | 2,26% | US$416.810 | US$82,61 | 71.260.435 SATA |
| 2079 |  Massnet MASS | US$0,004238 | -2,69% | 0,78% | US$415.434 | US$50.724,95 | 98.026.147 MASS |
| 2080 |  PUBLISH NEWS | US$0,0002030 | -0,95% | 4,57% | US$412.682 | US$57.346,26 | 2.033.332.889 NEWS |
| 2081 |  Refereum RFR | US$0,00008208 | -1,47% | -2,29% | US$410.351 | US$15.440,94 | 4.999.180.100 RFR |
| 2082 |  DEXGame DXGM | US$0,0006420 | 2,19% | 3,69% | US$406.375 | US$14.330,97 | 632.959.612 DXGM |
| 2083 |  KCCPAD KCCPAD | US$0,002980 | 0,00% | 6,58% | US$405.736 | - | 136.144.011 KCCPAD |
| 2084 |  DomRaider DRT | US$0,0006853 | 0,88% | 2,27% | US$405.353 | - | 591.500.000 DRT |
| 2085 |  Inex Project INEX | US$0,00003727 | -1,22% | 20,44% | US$405.848 | - | 10.890.000.000 INEX |
| 2086 |  Finblox FBX | US$0,0004193 | 2,01% | 48,78% | US$404.604 | US$65.040,58 | 964.923.179 FBX |
| 2087 |  Quark QRK | US$0,001371 | 0,90% | 2,27% | US$398.387 | - | 290.667.510 QRK |
| 2088 |  Agatech AGATA | US$0,05038 | 0,14% | -10,27% | US$398.618 | US$23.732,21 | 7.911.912 AGATA |
| 2089 |  Chain of Legends CLEG | US$0,003136 | 12,01% | -9,66% | US$396.881 | US$8.274,80 | 126.554.592 CLEG |
| 2090 |  StakeCubeCoin SCC | US$0,02785 | -2,31% | -13,46% | US$395.891 | US$774,20 | 14.214.207 SCC |
| 2091 |  X X | US$0,0000004110 | 10,21% | 33,63% | US$385.475 | US$16.655,34 | 937.865.891.691 X |
| 2092 |  KING KING | US$0,00004164 | 0,48% | -1,39% | US$385.963 | US$74.972,78 | 9.270.000.000 KING |
| 2093 |  Wrapped Neon EVM WNEON | US$0,8202 | -5,36% | -9,18% | US$382.927 | US$6.495,11 | 466.878 WNEON |
| 2094 |  hiAZUKI HIAZUKI | US$0,01753 | 2,69% | 36,76% | US$382.713 | US$60.046,33 | 21.835.000 HIAZUKI |
| 2095 |  Eminer EM | US$0,0002579 | -12,81% | -67,93% | US$375.188 | US$225.893 | 1.454.500.099 EM |
| 2096 |  Mist MIST | US$0,006633 | -2,31% | -3,08% | US$373.818 | US$34.131,39 | 56.357.088 MIST |
| 2097 |  Shirtum SHI | US$0,002141 | 0,18% | 0,53% | US$372.089 | US$21.943,50 | 173.823.179 SHI |
| 2098 |  Databroker DTX | US$0,004389 | -17,15% | -0,06% | US$369.831 | US$322,20 | 84.261.289 DTX |
| 2099 |  bAlpha BALPHA | US$20,32 | -6,84% | 21,93% | US$365.745 | US$1.864,48 | 18.000 BALPHA |
| 2100 |  Ojamu OJA | US$0,003653 | -4,18% | -11,57% | US$365.244 | US$2.648,98 | 99.996.080 OJA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.