Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Step® STEP | US$0,0002406 | -1,24% | 1,22% | US$236.172 | US$632,75 | 981.505.923 STEP |
| 2202 |  Roush Fenway Racing Fan Token ROUSH | US$0,2456 | -2,29% | -14,01% | US$236.862 | US$1.318,63 | 964.520 ROUSH |
| 2203 |  Idavoll DAO IDV | US$0,0002518 | -1,68% | -2,59% | US$232.767 | US$23.914,28 | 924.278.318 IDV |
| 2204 |  Duckies, the canary network for Yellow DUCKIES | US$0,004455 | -0,35% | -0,34% | US$232.047 | US$44,10 | 52.088.321 DUCKIES |
| 2205 |  Metagalaxy Land MEGALAND | US$0,0002320 | -0,31% | -5,63% | US$231.964 | US$41.762,37 | 1.000.000.000 MEGALAND |
| 2206 |  SORA XOR | US$0,00003101 | 22,21% | 130,09% | US$234.600 | US$680.401 | 7.566.238.697 XOR |
| 2207 |  DEXA COIN DEXA | US$0,000009172 | 2,50% | 2,44% | US$229.300 | US$118.825 | 25.000.000.000 DEXA |
| 2208 |  Kava Swap SWP | US$0,006749 | -0,70% | -3,08% | US$228.473 | US$135.621 | 33.854.166 SWP |
| 2209 |  Darwinia Commitment Token KTON | US$4,42 | -1,14% | 12,25% | US$226.558 | US$13.621,20 | 51.314 KTON |
| 2210 |  Wall Street Games (old) WSG | US$0,000000000252 | 2,18% | -7,15% | US$223.214 | US$19.837,78 | 885.848.976.208.723 WSG |
| 2211 |  MetaSoccer MSU | US$0,001925 | 1,50% | 32,20% | US$223.810 | US$14.495,10 | 116.279.055 MSU |
| 2212 |  The HUSL HUSL | US$0,02159 | 2,38% | 0,23% | US$224.142 | US$10.821,76 | 10.379.879 HUSL |
| 2213 |  ReapChain REAP | US$0,0001585 | 4,36% | 4,44% | US$221.064 | US$9.039,10 | 1.395.000.000 REAP |
| 2214 |  Dynamix DYNA | US$0,000000000419 | -2,66% | 3,65% | US$219.314 | US$1,00 | 522.959.716.470.634 DYNA |
| 2215 |  Dawn Protocol DAWN | US$0,002912 | -57,08% | -53,44% | US$216.864 | US$471,61 | 74.464.266 DAWN |
| 2216 |  PolkaWar PWAR | US$0,002613 | 3,60% | 5,77% | US$216.375 | US$38.365,68 | 82.822.168 PWAR |
| 2217 |  ShredN SHRED | US$1,03 | 0,88% | 2,25% | US$215.844 | US$36.506,92 | 210.000 SHRED |
| 2218 |  Atlas Protocol ATP | US$0,00008369 | 0,73% | 0,84% | US$215.587 | US$20.858,32 | 2.576.066.703 ATP |
| 2219 |  HashBX HBX | US$0,0003410 | 3,05% | 6,83% | US$214.581 | US$888,94 | 629.280.963 HBX |
| 2220 |  Jarvis Network JRT | US$0,007394 | 1,42% | 13,54% | US$214.458 | US$239,75 | 29.005.880 JRT |
| 2221 |  Coldstack CLS | US$0,1435 | -2,60% | 5,84% | US$215.962 | US$78.536,01 | 1.504.975 CLS |
| 2222 |  Alliance Fan Token ALL | US$0,1410 | 2,85% | -2,10% | US$214.205 | US$61,72 | 1.519.184 ALL |
| 2223 |  Zelwin ZLW | US$0,002954 | 0,72% | 2,32% | US$213.666 | US$224.033 | 72.331.834 ZLW |
| 2224 |  Neblio NEBL | US$0,01012 | -18,41% | 3,35% | US$211.911 | US$39.147,47 | 20.939.384 NEBL |
| 2225 |  hiCOOLCATS HICOOLCATS | US$0,001354 | -1,86% | -2,80% | US$211.725 | US$7.965,28 | 156.401.000 HICOOLCATS |
| 2226 |  Tidal Finance TIDAL | US$0,0002422 | 7,89% | -12,82% | US$209.545 | US$113.806 | 865.226.229 TIDAL |
| 2227 |  KingdomStarter KDG | US$0,0003955 | 0,36% | -7,76% | US$209.997 | US$5.089,44 | 531.000.869 KDG |
| 2228 |  IG Gold IGG | US$0,00002365 | 0,39% | 11,67% | US$209.476 | US$0,01000 | 8.856.541.707 IGG |
| 2229 |  Seigniorage Shares SHARE | US$0,009877 | -8,57% | 14,24% | US$206.745 | US$101,80 | 20.932.682 SHARE |
| 2230 |  LiteDoge LDOGE | US$0,00001260 | 2,56% | 52,86% | US$206.951 | - | 16.422.580.992 LDOGE |
| 2231 |  OpenBlox OBX | US$0,00007701 | 4,83% | 12,48% | US$199.796 | US$66.820,96 | 2.594.333.333 OBX |
| 2232 |  Club Atletico Independiente CAI | US$0,2162 | -1,43% | 0,08% | US$206.824 | US$11,55 | 956.634 CAI |
| 2233 |  hiFLUF HIFLUF | US$0,001598 | -0,10% | -2,51% | US$205.723 | US$299.923 | 128.763.000 HIFLUF |
| 2234 |  Golos Blockchain GLS | US$0,0005194 | 2,90% | -8,48% | US$205.127 | US$32,29 | 394.949.174 GLS |
| 2235 |  Traxx TRAXX | US$0,004519 | 0,66% | 2,86% | US$202.663 | US$158.495 | 44.845.574 TRAXX |
| 2236 |  ApeSwap BANANA | US$0,0009920 | -0,05% | -2,07% | US$202.320 | US$1.186,02 | 203.941.928 BANANA |
| 2237 |  Zoracles ZORA | US$37,04 | 15,56% | -14,66% | US$202.325 | US$699,81 | 5.463 ZORA |
| 2238 |  Polis POLIS | US$0,02056 | 36,18% | 37,43% | US$202.133 | - | 9.831.891 POLIS |
| 2239 |  Playcent PCNT | US$0,005484 | 0,11% | 6,67% | US$200.947 | US$21.791,11 | 36.645.236 PCNT |
| 2240 |  RaceFi RACEFI | US$0,004360 | -1,73% | -6,23% | US$201.354 | US$179,55 | 46.185.335 RACEFI |
| 2241 |  Xeno Token XNO | US$0,0001710 | 19,61% | -16,22% | US$202.349 | US$103.587 | 1.183.558.942 XNO |
| 2242 |  Internxt INXT | US$0,1741 | 5,03% | 26,09% | US$194.830 | US$419.176 | 1.119.294 INXT |
| 2243 |  Beyond Protocol BP | US$0,001177 | 0,20% | -5,46% | US$194.287 | US$9.147,70 | 165.059.723 BP |
| 2244 |  Sentinel Chain SENC | US$0,0009818 | 15,05% | 19,59% | US$193.672 | US$53.480,17 | 197.269.666 SENC |
| 2245 |  MetaQ METAQ | US$0,07609 | 39,04% | -23,58% | US$196.147 | US$1.509,17 | 2.577.783 METAQ |
| 2246 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3666 | 2,85% | -5,55% | US$192.239 | US$4,77 | 524.383 STV |
| 2247 |  ADreward AD | US$0,00002224 | -1,90% | 3,50% | US$190.609 | US$14.607,65 | 8.571.666.674 AD |
| 2248 |  Pascal PASC | US$0,004800 | -0,27% | 67,81% | US$189.867 | US$132,49 | 39.554.156 PASC |
| 2249 |  Dragon Kart KART | US$0,004559 | 0,03% | -0,07% | US$189.659 | - | 41.600.061 KART |
| 2250 |  8PAY 8PAY | US$0,003134 | -4,77% | -6,11% | US$188.077 | US$455,92 | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.