Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HTMLCOIN HTML | US$0,000006856 | 0,96% | -7,01% | US$363.813 | US$368,06 | 53.067.332.240 HTML |
| 2102 |  CoTrader COT | US$0,00001810 | 1,42% | 7,40% | US$362.004 | US$78,09 | 20.000.000.000 COT |
| 2103 |  Papi PAPI | US$0,0000003848 | 0,01% | 3,30% | US$359.829 | - | 935.000.001.014 PAPI |
| 2104 |  Ares Protocol ARES | US$0,001597 | 125,83% | 154,97% | US$369.157 | US$439.085 | 231.179.222 ARES |
| 2105 |  Little Rabbit v2 LTRBT | US$0,000000001076 | -6,21% | -9,85% | US$359.528 | US$1.624,48 | 334.131.860.594.663 LTRBT |
| 2106 |  Wonderman Nation WNDR | US$0,02520 | 0,05% | -1,99% | US$358.160 | US$1.215,47 | 14.215.495 WNDR |
| 2107 |  Terran Coin TRR | US$0,01512 | -5,07% | -12,88% | US$357.729 | US$6.786,45 | 23.653.359 TRR |
| 2108 |  CyberVein CVT | US$0,0003339 | 6,58% | -1,44% | US$354.020 | US$27.935,47 | 1.060.404.496 CVT |
| 2109 |  Kripto koin KRIPTO | US$0,00006511 | -1,45% | -8,93% | US$352.885 | US$71.884,75 | 5.419.500.000 KRIPTO |
| 2110 |  New BitShares NBS | US$0,0001351 | 6,38% | 8,60% | US$352.425 | US$96.314,32 | 2.607.670.560 NBS |
| 2111 |  EXGOLAND EXGO | US$0,03168 | -4,72% | -4,20% | US$352.376 | US$133.278 | 11.124.728 EXGO |
| 2112 |  Bob's Repair BOB | US$0,001908 | 4,95% | 4,17% | US$350.414 | US$19,54 | 183.640.758 BOB |
| 2113 |  OctoFi OCTO | US$0,4385 | -0,63% | 9,43% | US$349.938 | - | 797.953 OCTO |
| 2114 |  Wrapped Nervos Network WCKB | US$0,01534 | -0,25% | -4,37% | US$348.402 | US$10.837,86 | 22.709.305 WCKB |
| 2115 |  Nutcoin NUT | US$0,00000001765 | -11,69% | -16,68% | US$354.737 | US$562.226 | 20.092.757.543.431 NUT |
| 2116 |  Wrapped Pi WPI | US$0,3291 | 1,02% | -0,96% | US$346.672 | US$3,35 | 1.053.300 WPI |
| 2117 |  Rainbow Token RAINBOW | US$0,000000000402 | -0,52% | -19,17% | US$346.193 | US$8,54 | 860.397.837.230.263 RAINBOW |
| 2118 |  Evadore EVA | US$0,002011 | -7,00% | -9,52% | US$349.519 | US$1.051.356 | 173.823.400 EVA |
| 2119 |  Swerve SWRV | US$0,01876 | 5,37% | 5,08% | US$344.076 | US$7.053,83 | 18.340.278 SWRV |
| 2120 |  XcelPay XLD | US$0,005969 | 0,11% | 0,07% | US$345.594 | US$77.561,78 | 57.898.934 XLD |
| 2121 |  Linked Finance World LFW | US$0,01071 | 1,49% | 2,89% | US$342.822 | US$50.228,89 | 32.013.208 LFW |
| 2122 |  SONM (BEP-20) SNM | US$0,001468 | 12,81% | 16,36% | US$341.144 | US$11.494,31 | 232.312.236 SNM |
| 2123 |  XP NETWORK XPNET | US$0,002587 | 0,33% | -7,46% | US$341.131 | US$228.566 | 131.870.792 XPNET |
| 2124 |  Kangal KANGAL | US$0,000003383 | 5,49% | 13,07% | US$338.279 | US$265,12 | 100.000.000.000 KANGAL |
| 2125 |  Dexsport DESU | US$0,003281 | 0,06% | -0,33% | US$338.198 | US$273,21 | 103.090.997 DESU |
| 2126 |  Mars Token MRST | US$0,0009358 | -7,79% | -57,12% | US$334.230 | US$150.538 | 357.176.725 MRST |
| 2127 |  Safex Cash SFX | US$0,0009998 | 11,14% | -0,06% | US$336.617 | US$1.155,21 | 336.686.441 SFX |
| 2128 |  yieldwatch WATCH | US$0,01704 | 0,09% | 2,12% | US$335.227 | US$80,19 | 19.675.544 WATCH |
| 2129 |  Ruff RUFF | US$0,0003391 | -2,17% | 16,84% | US$332.487 | US$16.976,00 | 980.500.000 RUFF |
| 2130 |  PulsePad PLSPAD | US$0,001997 | -4,29% | -11,76% | US$330.997 | US$15.889,10 | 165.717.873 PLSPAD |
| 2131 |  Alanyaspor Fan Token ALA | US$0,3263 | -0,06% | -8,68% | US$327.703 | US$13.267,62 | 1.004.160 ALA |
| 2132 |  Autobahn Network TXL | US$0,004891 | 1,01% | 7,61% | US$328.045 | US$10,65 | 67.070.793 TXL |
| 2133 |  Metrix Coin MRX | US$0,00001971 | 4,02% | -5,06% | US$328.021 | US$7,55 | 16.645.404.678 MRX |
| 2134 |  My Master War MAT | US$0,004802 | 3,55% | 8,07% | US$327.889 | US$16.312,10 | 68.274.851 MAT |
| 2135 |  HanChain HAN | US$0,02754 | 0,01% | 0,11% | US$328.667 | US$2.471.545 | 11.932.994 HAN |
| 2136 |  Coreto COR | US$0,001434 | -6,24% | 0,95% | US$327.430 | US$2.671,86 | 228.283.474 COR |
| 2137 |  AtromG8 AG8 | US$0,007758 | 0,03% | -0,06% | US$325.853 | US$3.428,38 | 42.000.000 AG8 |
| 2138 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,32% | US$324.247 | - | 64.899.301 ZEFU |
| 2139 |  Oxygen OXY | US$0,007967 | 2,02% | -5,06% | US$324.168 | US$299.685 | 40.689.415 OXY |
| 2140 |  Wolf Safe Poor People WSPP | US$0,000000000024 | 3,76% | 39,56% | US$322.326 | US$1.188,16 | 13.503.541.024.289.604 WSPP |
| 2141 |  CryptEx CRX | US$3,78 | 1,98% | 2,38% | US$321.043 | US$7,54 | 85.000 CRX |
| 2142 |  Moonft MTC | US$0,9593 | 0,88% | 2,25% | US$316.573 | US$218.742 | 329.999 MTC |
| 2143 |  IOI Token IOI | US$0,02779 | 3,51% | -1,78% | US$315.791 | US$19.618,62 | 11.363.595 IOI |
| 2144 |  teleBTC TELEBTC | US$68.225,88 | -0,32% | 4,80% | US$314.981 | US$2.966,73 | 5 TELEBTC |
| 2145 |  Peanut NUX | US$0,006297 | -0,83% | 9,57% | US$314.871 | US$169.305 | 50.000.000 NUX |
| 2146 |  Levante U.D. Fan Token LEV | US$0,3126 | 2,85% | -18,70% | US$315.246 | - | 1.008.626 LEV |
| 2147 |  AcknoLedger ACK | US$0,002981 | -2,87% | -8,03% | US$313.914 | US$1.425,82 | 105.296.746 ACK |
| 2148 |  Burency BUY | US$0,001613 | -1,29% | -10,89% | US$312.667 | US$189,72 | 193.878.224 BUY |
| 2149 |  Crypto-AI-Robo.com CAIR | US$0,0003636 | -8,13% | -31,33% | US$312.490 | US$71.889,87 | 859.382.220 CAIR |
| 2150 |  Goldcoin GLC | US$0,007306 | -6,40% | -26,08% | US$319.155 | US$1.131,62 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.