Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hush HUSH | US$0,01565 | 1,19% | 7,45% | US$187.625 | - | 11.991.948 HUSH |
| 2252 |  blockbank BBANK | US$0,0008861 | -11,97% | -25,99% | US$187.462 | US$477,97 | 211.561.980 BBANK |
| 2253 |  Aluna.Social ALN | US$0,004939 | 17,71% | 18,40% | US$186.293 | US$40.364,63 | 37.716.866 ALN |
| 2254 |  KamPay KAMPAY | US$0,0004421 | 0,61% | 12,61% | US$180.865 | US$30,37 | 409.090.982 KAMPAY |
| 2255 |  uPlexa UPX | US$0,00006853 | 0,89% | 2,27% | US$180.186 | - | 2.629.276.861 UPX |
| 2256 |  ASPO World ASPO | US$0,002225 | 0,06% | 1,00% | US$177.877 | US$255,50 | 79.936.866 ASPO |
| 2257 |  Centaur CNTR | US$0,00003594 | -2,42% | -0,33% | US$177.145 | US$30,06 | 4.928.458.333 CNTR |
| 2258 |  Catman CATMAN | US$0,0001862 | 9,46% | -52,20% | US$176.983 | US$50.693,49 | 950.392.964 CATMAN |
| 2259 |  SnowSwap SNOW | US$0,3573 | 6,66% | 14,85% | US$177.051 | US$16.945,94 | 495.589 SNOW |
| 2260 |  NextDAO NAX | US$0,00006737 | 0,88% | 2,42% | US$176.440 | US$22.773,46 | 2.618.846.335 NAX |
| 2261 |  Peruvian National Football Team Fan Token FPFT | US$0,007918 | -0,82% | 7,91% | US$179.572 | US$13.715,77 | 22.679.998 FPFT |
| 2262 |  Decentrahub Coin DCNTR | US$0,09903 | 1,30% | 2,54% | US$175.385 | - | 1.771.062 DCNTR |
| 2263 |  CryptoSoul SOUL | US$0,0005476 | 0,09% | 8,39% | US$175.199 | - | 319.927.334 SOUL |
| 2264 |  DeHive DHV | US$0,04330 | 2,38% | 15,81% | US$174.037 | US$14.673,73 | 4.019.375 DHV |
| 2265 |  SakeToken SAKE | US$0,001710 | 5,89% | 11,07% | US$174.152 | US$52.697,80 | 101.862.352 SAKE |
| 2266 |  Fortuna Sittard Fan Token FOR | US$0,2891 | 2,85% | -5,27% | US$172.236 | - | 595.868 FOR |
| 2267 |  Orion Money ORION | US$0,001795 | 0,12% | 9,19% | US$170.487 | US$14.118,85 | 95.000.673 ORION |
| 2268 |  Plasma Finance PPAY | US$0,001382 | -5,31% | 21,77% | US$170.177 | US$243,22 | 123.116.295 PPAY |
| 2269 |  Dinamo Zagreb Fan Token DZG | US$0,1927 | 1,01% | -16,46% | US$170.659 | US$148,10 | 885.618 DZG |
| 2270 |  Stake DAO SDT | US$0,2387 | -2,52% | 7,32% | US$169.161 | US$15.782,24 | 708.604 SDT |
| 2271 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007775 | -6,82% | -1,51% | US$169.101 | US$115.604 | 21.748.353 MUDOL2 |
| 2272 |  Refinable FINE | US$0,004135 | -12,92% | -13,98% | US$169.783 | US$170.257 | 41.059.833 FINE |
| 2273 |  hiPUNKS HIPUNKS | US$0,05622 | -0,92% | 24,83% | US$167.269 | US$59.588,07 | 2.975.000 HIPUNKS |
| 2274 |  SNOOPYBABE SBABE | US$0,00001659 | -6,51% | 1,82% | US$165.918 | US$5.166,01 | 10.000.000.000 SBABE |
| 2275 |  IDRX IDRX | US$0,00006241 | 0,00% | -0,01% | US$165.739 | - | 2.655.610.939 IDRX |
| 2276 |  TemDAO TEM | US$0,000006109 | 0,03% | -0,07% | US$165.581 | - | 27.105.282.561 TEM |
| 2277 |  MetaShooter MHUNT | US$0,005115 | 0,63% | 0,51% | US$165.025 | US$83.749,87 | 32.260.173 MHUNT |
| 2278 |  MEME MINT MEMEMINT | US$0,0006145 | -4,97% | -5,11% | US$163.933 | US$470,77 | 266.778.914 MEMEMINT |
| 2279 |  Triall TRL | US$0,003853 | 0,00% | 13,40% | US$163.217 | US$184,03 | 42.365.415 TRL |
| 2280 |  Nerve Finance NRV | US$0,003514 | -2,48% | -3,04% | US$162.462 | US$26.272,75 | 46.237.771 NRV |
| 2281 |  Swop SWOP | US$0,04393 | -5,01% | 2,44% | US$162.372 | US$20.157,44 | 3.696.361 SWOP |
| 2282 |  GoWithMi GMAT | US$0,00005911 | -3,34% | -3,61% | US$160.991 | US$23.235,94 | 2.723.550.000 GMAT |
| 2283 |  hiGAZERS HIGAZERS | US$0,01608 | -1,32% | -0,68% | US$160.672 | US$5.857,80 | 9.994.000 HIGAZERS |
| 2284 |  KeyFi KEYFI | US$0,05958 | 3,50% | 3,42% | US$160.170 | US$115,80 | 2.688.429 KEYFI |
| 2285 |  Nerd AI NERD | US$0,01193 | -0,60% | 8,79% | US$157.935 | US$150.439 | 13.236.313 NERD |
| 2286 |  Golff GOF | US$0,01577 | 3,52% | 6,96% | US$157.691 | US$10.702,93 | 9.999.338 GOF |
| 2287 |  YFDAI.FINANCE YF-DAI | US$38,96 | 0,37% | -9,75% | US$155.283 | US$22.373,27 | 3.986 YF-DAI |
| 2288 |  Mytheria MYRA | US$0,008265 | -4,02% | -4,10% | US$156.192 | US$18.394,31 | 18.898.630 MYRA |
| 2289 |  MotaCoin MOTA | US$0,002741 | 0,90% | -18,19% | US$155.571 | - | 56.753.303 MOTA |
| 2290 |  hiBAYC HIBAYC | US$0,03110 | -2,31% | -5,94% | US$154.762 | US$60.079,01 | 4.977.000 HIBAYC |
| 2291 |  Galaxy Fight Club GCOIN | US$0,01077 | -1,47% | 16,02% | US$154.919 | US$6.046,24 | 14.384.463 GCOIN |
| 2292 |  Basis Cash BAC | US$0,002833 | -0,08% | -1,05% | US$154.632 | US$5.522,95 | 54.575.145 BAC |
| 2293 |  DinoSwap DINO | US$0,0009930 | -1,39% | 7,48% | US$154.378 | US$252,34 | 155.470.817 DINO |
| 2294 |  SifChain erowan | US$0,00001200 | -7,66% | -25,05% | US$153.926 | US$50.556,77 | 12.829.574.239 erowan |
| 2295 |  Hedget HGET | US$0,08702 | 0,03% | -0,43% | US$152.417 | US$138.316 | 1.751.448 HGET |
| 2296 |  hiBEANZ HIBEANZ | US$0,0009176 | 0,01% | -0,71% | US$152.074 | US$67.925,06 | 165.727.000 HIBEANZ |
| 2297 |  CZ THE GOAT CZGOAT | US$0,0001842 | 0,58% | -7,11% | US$151.780 | US$1.963,72 | 824.000.000 CZGOAT |
| 2298 |  April APRIL | US$0,001789 | 0,82% | -2,88% | US$150.733 | US$35,85 | 84.265.543 APRIL |
| 2299 |  HOPE HOPE | US$0,0001574 | -6,42% | -1,21% | US$150.520 | US$137,63 | 956.157.114 HOPE |
| 2300 |  RUSH COIN RUSH | US$0,00009477 | 56,42% | 9,01% | US$150.139 | US$275,61 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.