Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Flixxo FLIXX | US$0,0005741 | 1,42% | 10,38% | US$48.409 | US$31,47 | 84.323.675 FLIXX |
| 2452 |  Citadel.one XCT | US$0,005372 | -5,37% | 0,93% | US$48.329 | US$4.623,43 | 8.996.449 XCT |
| 2453 |  Billion Happiness BHC | US$0,9557 | 5,96% | 3,10% | US$47.785 | US$144,75 | 50.000 BHC |
| 2454 |  Bitball Treasure BTRS | US$0,1048 | -0,20% | -0,30% | US$47.148 | US$235.179 | 450.000 BTRS |
| 2455 |  Drops Ownership Power DOP | US$0,03926 | 1,51% | 12,60% | US$46.173 | US$18.421,70 | 1.176.034 DOP |
| 2456 |  Bitspawn SPWN | US$0,00008980 | -10,90% | 31,56% | US$46.168 | US$14,88 | 514.118.905 SPWN |
| 2457 |  pTokens BTC pBTC | US$3.214,68 | 0,64% | 12,97% | US$45.732 | US$16,05 | 14 pBTC |
| 2458 |  COGI COGI | US$0,0007423 | -0,85% | -3,84% | US$45.716 | US$52,00 | 61.587.047 COGI |
| 2459 |  SynchroBitcoin SNB | US$0,0005688 | 0,60% | 1,49% | US$45.672 | US$87,39 | 80.295.231 SNB |
| 2460 |  AquariusCoin ARCO | US$0,009947 | 2,81% | 0,68% | US$45.099 | - | 4.533.874 ARCO |
| 2461 |  Smoothy SMTY | US$0,008640 | 1,00% | 1,72% | US$43.977 | US$294.173 | 5.089.773 SMTY |
| 2462 |  BidiPass BDP | US$0,0001118 | -64,70% | -56,99% | US$43.224 | US$0,01000 | 386.631.337 BDP |
| 2463 |  Genesis Worlds GENESIS | US$0,0002670 | 572,69% | 347,65% | US$43.127 | US$110,07 | 161.531.701 GENESIS |
| 2464 |  x42 Protocol X42 | US$0,002056 | -2,37% | -36,08% | US$41.461 | US$139,87 | 20.166.886 X42 |
| 2465 |  CorionX CORX | US$0,0003146 | -23,61% | 60,30% | US$40.871 | US$176,81 | 129.910.129 CORX |
| 2466 |  Fivebalance FBN | US$0,00003727 | -1,22% | 20,44% | US$40.715 | - | 1.092.481.026 FBN |
| 2467 |  ShoeFy SHOE | US$0,003087 | 1,31% | 17,38% | US$40.179 | US$14.351,51 | 13.013.747 SHOE |
| 2468 |  Kawaii Islands KWT | US$0,001323 | 0,00% | 9,64% | US$39.691 | - | 30.000.000 KWT |
| 2469 |  Tapx TAP | US$0,001538 | -0,01% | -0,02% | US$39.549 | - | 25.712.354 TAP |
| 2470 |  NBX BYN | US$0,004451 | -2,88% | 0,71% | US$39.447 | US$190.041 | 8.863.175 BYN |
| 2471 |  Soldex SOLX | US$0,00009104 | -3,95% | -6,19% | US$38.272 | US$19.864,98 | 420.407.146 SOLX |
| 2472 |  Wrapped BONES WBONES | US$0,6155 | 0,97% | -1,72% | US$38.147 | US$6,66 | 61.978 WBONES |
| 2473 |  Shackleford SHACK | US$0,04020 | 0,00% | -7,45% | US$38.104 | US$2.789,36 | 947.919 SHACK |
| 2474 |  AirNFTs AIRT | US$0,0003392 | 1,00% | 3,59% | US$38.007 | US$314,64 | 112.040.000 AIRT |
| 2475 |  MMOCoin MMO | US$0,0005404 | -2,28% | -0,19% | US$37.032 | US$0,01000 | 68.531.894 MMO |
| 2476 |  Bitteam token BTT | US$0,00008084 | -1,50% | 7,25% | US$37.265 | US$1.573,68 | 460.999.998 BTT |
| 2477 |  TotemFi TOTM | US$0,005947 | 0,03% | -0,07% | US$36.357 | - | 6.113.675 TOTM |
| 2478 |  ALL BEST ICO ALLBI | US$0,00002717 | 0,00% | 8,44% | US$36.141 | - | 1.330.204.603 ALLBI |
| 2479 |  Synthetify SNY | US$0,006371 | -1,41% | 2,01% | US$35.835 | US$160.681 | 5.625.000 SNY |
| 2480 |  Gourmet Galaxy GUM | US$0,01072 | 3,36% | 7,26% | US$35.517 | US$14.145,35 | 3.312.145 GUM |
| 2481 |  Spume Protocol SPUME | US$0,0007182 | 4,74% | 6,72% | US$35.437 | US$12.752,92 | 49.344.600 SPUME |
| 2482 |  Rigel Protocol RGP | US$0,01399 | 0,57% | -2,18% | US$34.903 | US$36,39 | 2.495.012 RGP |
| 2483 |  Ormeus Cash OMC | US$0,0001799 | 0,04% | -0,05% | US$34.259 | - | 190.398.627 OMC |
| 2484 |  VEKTOR VEKTOR | US$0,00000008137 | 1,31% | 1,31% | US$31.839 | US$32,62 | 391.306.102.445 VEKTOR |
| 2485 |  Wrapped Staked HEC WSHEC | US$1,78 | -0,34% | -10,21% | US$31.772 | US$24,95 | 17.831 WSHEC |
| 2486 |  Jigstack STAK | US$0,00001760 | 0,03% | 10,63% | US$31.247 | - | 1.775.763.939 STAK |
| 2487 |  RED TOKEN RED | US$0,000004639 | 1,12% | -2,13% | US$30.156 | US$36.013,86 | 6.500.834.106 RED |
| 2488 |  ClassicDoge XDOGE | US$0,000001983 | 0,18% | 3,25% | US$30.084 | US$6,96 | 15.170.955.963 XDOGE |
| 2489 |  Nsure.Network NSURE | US$0,005188 | -0,06% | 10,25% | US$29.411 | US$179.803 | 5.668.964 NSURE |
| 2490 |  NuriFootBall NRFB | US$0,0001426 | -4,50% | 13,79% | US$29.681 | US$18.837,42 | 208.080.000 NRFB |
| 2491 |  BoutsPro BOUTS | US$0,0003861 | 0,56% | 5,59% | US$29.585 | - | 76.615.188 BOUTS |
| 2492 |  WorkQuest Token WQT | US$0,0002766 | 11,91% | 5,42% | US$29.389 | US$68.875,61 | 106.262.145 WQT |
| 2493 |  Scrypta LYRA | US$0,001165 | 0,89% | 2,27% | US$29.106 | - | 24.983.231 LYRA |
| 2494 |  PYRO Network PYRO | US$0,00003727 | -1,22% | 20,44% | US$29.174 | - | 782.805.401 PYRO |
| 2495 |  Goose Finance EGG | US$0,01650 | -0,21% | -9,61% | US$28.955 | US$20.829,06 | 1.755.130 EGG |
| 2496 |  POLKARARE PRARE | US$0,002502 | -2,18% | -7,30% | US$28.480 | US$17.811,03 | 11.383.253 PRARE |
| 2497 |  BEMIL Coin BEM | US$0,00002838 | 0,15% | 9,35% | US$28.376 | US$450,37 | 999.981.241 BEM |
| 2498 |  BeatzCoin BTZC | US$0,00001096 | 0,88% | 2,26% | US$28.163 | US$150,11 | 2.568.652.554 BTZC |
| 2499 |  Atmos ATMOS | US$0,0004454 | 0,88% | 2,26% | US$27.935 | US$6,86 | 62.717.622 ATMOS |
| 2500 |  Rage Fan RAGE | US$0,0004876 | 2,81% | 3,50% | US$27.657 | US$14.126,62 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.