Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Neutron NTRN | US$0,0006853 | 0,89% | 2,27% | US$26.810 | - | 39.121.694 NTRN |
| 2502 |  BlueSale Finance BLS | US$0,01700 | 142,60% | 73,20% | US$26.393 | US$9.078,27 | 1.552.749 BLS |
| 2503 |  AFEN Blockchain Network AFEN | US$0,0001705 | -4,39% | -1,08% | US$25.039 | US$933,69 | 146.865.359 AFEN |
| 2504 |  Azuki AZUKI | US$0,002171 | -1,76% | 12,19% | US$24.503 | US$1,66 | 11.284.984 AZUKI |
| 2505 |  BetU BETU | US$0,0002230 | 2,37% | -1,73% | US$23.994 | US$3,43 | 107.608.038 BETU |
| 2506 |  Step Hero HERO | US$0,001820 | -30,68% | 12,71% | US$23.567 | US$29.201,20 | 12.951.109 HERO |
| 2507 |  SparkPoint Fuel SFUEL | US$0,0008134 | 1,39% | -4,98% | US$23.080 | US$89,30 | 28.373.956 SFUEL |
| 2508 |  Alphr finance ALPHR | US$0,01322 | 8,05% | 3,25% | US$22.865 | US$131.970 | 1.729.085 ALPHR |
| 2509 |  Innova INN | US$0,003258 | 0,03% | -0,06% | US$22.488 | US$1,48 | 6.901.771 INN |
| 2510 |  Gossip Coin GOSS | US$0,0006853 | 0,89% | 2,27% | US$22.258 | - | 32.479.221 GOSS |
| 2511 |  MELX MEL | US$0,001088 | 0,03% | -0,06% | US$22.082 | - | 20.300.314 MEL |
| 2512 |  Beer Money BEER | US$0,0005659 | -75,33% | -40,17% | US$22.072 | - | 38.999.999 BEER |
| 2513 |  TrezarCoin TZC | US$0,00006853 | 0,89% | 2,27% | US$21.423 | US$0,9400 | 312.604.275 TZC |
| 2514 |  KIWIGO KGO | US$0,0004838 | 0,00% | -1,74% | US$20.532 | - | 42.438.196 KGO |
| 2515 |  Knit Finance KFT | US$0,004179 | 9,91% | 6,28% | US$20.478 | US$19.950,99 | 4.900.000 KFT |
| 2516 |  Era Token (Era7) ERA | US$0,0004181 | 1,15% | 2,21% | US$19.241 | US$0,01000 | 46.021.643 ERA |
| 2517 |  Nitro Network NCash | US$0,000002547 | -26,47% | -56,83% | US$18.658 | US$460,50 | 7.325.209.699 NCash |
| 2518 |  Ancient Kingdom DOM | US$0,00001156 | 0,59% | 3,28% | US$18.298 | US$6,16 | 1.582.962.427 DOM |
| 2519 |  Archimedes Finance ARCH | US$0,1872 | -3,32% | -14,17% | US$18.160 | US$120.011 | 97.024 ARCH |
| 2520 |  MakiSwap MAKI | US$0,0002609 | 0,03% | -0,06% | US$17.998 | - | 68.971.718 MAKI |
| 2521 |  1MillionNFTs 1MIL | US$0,1439 | 2,66% | -2,11% | US$17.264 | US$6,33 | 120.000 1MIL |
| 2522 |  NativeCoin N8V | US$0,0006853 | 0,90% | 2,27% | US$17.002 | - | 24.809.180 N8V |
| 2523 |  OptionRoom ROOM | US$0,001336 | 12,47% | -10,27% | US$16.685 | US$13.590,81 | 12.493.373 ROOM |
| 2524 |  Islander ISA | US$0,00003050 | -0,85% | 3,24% | US$16.644 | US$70,26 | 545.753.780 ISA |
| 2525 |  Uptrennd 1UP | US$0,00004111 | 0,88% | 2,26% | US$16.506 | US$37,11 | 401.460.369 1UP |
| 2526 |  Lucretius LUC | US$0,00006295 | -1,08% | 1,89% | US$15.417 | US$15.424,26 | 244.923.666 LUC |
| 2527 |  Twinci TWIN | US$0,07818 | 0,03% | -0,06% | US$15.636 | - | 200.000 TWIN |
| 2528 |  ByteNext BNU | US$0,0008947 | 0,00% | -1,64% | US$15.434 | - | 17.250.000 BNU |
| 2529 |  YouSUI XUI | US$0,006123 | 2,75% | 5,70% | US$14.875 | US$72.759,97 | 2.429.589 XUI |
| 2530 |  UNICORN Token UNI | US$0,0001370 | -32,75% | -31,83% | US$14.652 | US$49,16 | 106.912.509 UNI |
| 2531 |  Warena RENA | US$0,002140 | 0,52% | -2,24% | US$14.687 | US$15.476,39 | 6.862.242 RENA |
| 2532 |  Gem Exchange and Trading GXT | US$0,0001738 | -7,29% | -16,86% | US$14.516 | US$2.499,67 | 83.529.286 GXT |
| 2533 |  Skyrim Finance SKYRIM | US$0,0006826 | -16,22% | -4,23% | US$13.856 | US$21.444,72 | 20.300.000 SKYRIM |
| 2534 |  Lithosphere LITHO | US$0,0002238 | 5,06% | -11,31% | US$13.944 | US$3.737,12 | 62.316.885 LITHO |
| 2535 |  Indexed Finance NDX | US$0,01615 | 16,73% | 37,77% | US$13.805 | US$538,13 | 854.801 NDX |
| 2536 |  Paybswap PAYB | US$0,00008895 | -0,45% | -35,53% | US$13.711 | US$19,11 | 154.142.639 PAYB |
| 2537 |  Vivo VIVO | US$0,002474 | 0,54% | 0,78% | US$13.341 | - | 5.391.794 VIVO |
| 2538 |  Hertz Network HTZ | US$0,000002520 | 3,37% | 2,49% | US$13.203 | US$7,17 | 5.238.410.649 HTZ |
| 2539 |  Moniwar MOWA | US$0,001206 | -0,80% | 1,25% | US$13.040 | US$109,13 | 10.810.810 MOWA |
| 2540 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,03% | -0,05% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2541 |  Chimpion BNANA | US$0,0003871 | -1,05% | 60,79% | US$12.281 | US$37,33 | 31.727.387 BNANA |
| 2542 |  Niftify NIFT | US$0,001060 | 14,03% | 8,07% | US$12.193 | US$6.759,13 | 11.500.769 NIFT |
| 2543 |  PhoenixDAO PHNX | US$0,0001398 | 0,88% | 2,26% | US$12.162 | US$9,90 | 87.000.000 PHNX |
| 2544 |  hiBAKC HIBAKC | US$0,001989 | -1,21% | -4,26% | US$11.932 | US$33.590,01 | 6.000.000 HIBAKC |
| 2545 |  Pixer Eternity PXT | US$0,02083 | 5,03% | 10,56% | US$11.927 | US$157.843 | 572.689 PXT |
| 2546 |  Wrapped Dogecoin WDOGE | US$0,1639 | 2,62% | 5,06% | US$11.808 | US$413.500 | 72.050 WDOGE |
| 2547 |  Guider GDR | US$0,00004452 | 0,85% | 2,16% | US$11.556 | US$99,35 | 259.564.000 GDR |
| 2548 |  Decentral Games ICE ICE | US$0,00005083 | -6,29% | -17,72% | US$11.521 | US$31.956,74 | 226.662.490 ICE |
| 2549 |  Tokenbox TBX | US$0,001017 | 1,42% | -67,31% | US$11.432 | US$8,66 | 11.235.451 TBX |
| 2550 |  Landbox LAND | US$0,0001460 | 0,03% | -11,03% | US$11.150 | US$11,28 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.