Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Shiba Saga SHIA | US$0,002055 | -9,93% | 62,23% | US$110.830 | US$84.744,71 | 53.936.830 SHIA |
| 2352 |  Deutsche eMark DEM | US$0,002056 | 51,34% | 2,27% | US$110.306 | US$11,33 | 53.653.541 DEM |
| 2353 |  Pawtocol UPI | US$0,0004292 | 6,11% | 0,59% | US$110.707 | US$29.686,15 | 257.924.377 UPI |
| 2354 |  ORAO Network ORAO | US$0,002783 | 0,19% | 10,83% | US$109.645 | US$235,97 | 39.397.668 ORAO |
| 2355 |  MIBR Fan Token MIBR | US$0,07530 | 0,00% | -36,64% | US$109.309 | - | 1.451.609 MIBR |
| 2356 |  hiFRIENDS HIFRIENDS | US$0,0006113 | -1,88% | -2,23% | US$108.808 | US$150.930 | 178.000.000 HIFRIENDS |
| 2357 |  Shadows DOWS | US$0,004072 | -0,83% | 12,85% | US$107.906 | - | 26.500.000 DOWS |
| 2358 |  Cryptopolis CPO | US$0,001196 | 0,97% | 1,15% | US$106.308 | US$34.350,70 | 88.913.639 CPO |
| 2359 |  Zuki Moba ZUKI | US$0,002899 | -3,86% | -0,99% | US$106.748 | US$0,01000 | 36.819.022 ZUKI |
| 2360 |  Snowball SNOB | US$0,01931 | -2,33% | 9,22% | US$106.046 | US$235,88 | 5.492.417 SNOB |
| 2361 |  SeedOn SEON | US$0,0004196 | 0,00% | -2,52% | US$105.663 | - | 251.813.983 SEON |
| 2362 |  Sator SAO | US$0,001885 | 0,49% | 0,15% | US$103.539 | US$576.405 | 54.913.292 SAO |
| 2363 |  Alpha Token A | US$0,005403 | 43,83% | -11,36% | US$104.896 | US$370,23 | 19.414.002 A |
| 2364 |  Wrapped CellMates WCELL | US$1.074,08 | -35,47% | 3,44% | US$103.111 | US$4.686,70 | 96 WCELL |
| 2365 |  Vodra VDR | US$0,0007171 | 1,86% | -1,58% | US$102.643 | US$11.283,11 | 143.144.036 VDR |
| 2366 |  ZENZO ZNZ | US$0,003426 | 0,89% | -17,35% | US$101.653 | US$3,53 | 29.667.006 ZNZ |
| 2367 |  Gunstar Metaverse GSTS | US$0,003248 | -1,93% | 2,68% | US$101.633 | US$18.495,85 | 31.290.286 GSTS |
| 2368 |  CryptoTanks TANK | US$0,002059 | -1,93% | -9,83% | US$100.109 | US$2.297,11 | 48.610.000 TANK |
| 2369 |  DinoX DNXC | US$0,002943 | 4,41% | -8,89% | US$100.107 | US$59.311,06 | 34.011.080 DNXC |
| 2370 |  Wrapped PKT WPKT | US$0,001409 | 1,34% | -14,95% | US$99.631 | US$115,99 | 70.698.006 WPKT |
| 2371 |  FantomStarter FS | US$0,0009603 | -1,21% | 20,33% | US$99.394 | US$13,04 | 103.506.349 FS |
| 2372 |  Elpis Battle EBA | US$0,004428 | 0,68% | 1,70% | US$98.185 | US$597,11 | 22.172.718 EBA |
| 2373 |  The Crypto Prophecies TCP | US$0,0008309 | 3,32% | -3,01% | US$97.030 | US$21.218,54 | 116.782.511 TCP |
| 2374 |  Shopping.io SHOP | US$0,0009596 | -11,50% | 5,81% | US$95.838 | US$100,88 | 99.875.636 SHOP |
| 2375 |  Metaverse VR v2 MEVRV2 | US$0,002837 | -4,86% | -13,08% | US$95.834 | US$4.586,52 | 33.779.566 MEVRV2 |
| 2376 |  Flashstake FLASH | US$0,001243 | -3,92% | 14,55% | US$95.592 | US$1,97 | 76.897.832 FLASH |
| 2377 |  hiMOONBIRDS HIMOONBIRDS | US$0,002065 | -1,26% | -6,75% | US$94.940 | US$151.532 | 45.985.000 HIMOONBIRDS |
| 2378 |  Creaticles CRE8 | US$0,001196 | -4,41% | 2,73% | US$93.364 | US$20.522,92 | 78.052.634 CRE8 |
| 2379 |  WagyuSwap WAG | US$0,001719 | -4,53% | 7,14% | US$93.112 | US$23.018,10 | 54.165.358 WAG |
| 2380 |  Sypool SYP | US$0,001416 | -1,15% | -1,71% | US$92.562 | US$67.787,41 | 65.364.660 SYP |
| 2381 |  Ekta EKTA | US$0,002640 | 1,36% | -6,64% | US$91.791 | US$9.610,13 | 34.769.778 EKTA |
| 2382 |  hiCLONEX HICLONEX | US$0,001755 | -3,49% | 10,72% | US$88.987 | US$5.391,70 | 50.715.000 HICLONEX |
| 2383 |  Rune RUNE | US$6,55 | 3,80% | -4,08% | US$88.506 | US$396.566 | 13.517 RUNE |
| 2384 |  EveryCoin EVY | US$0,000009425 | 20,77% | 26,02% | US$88.406 | US$854,28 | 9.380.000.000 EVY |
| 2385 |  PRivaCY Coin PRCY | US$0,005999 | 7,18% | -6,55% | US$86.792 | US$484,10 | 14.468.056 PRCY |
| 2386 |  ACoconut AC | US$0,03220 | -14,80% | -12,40% | US$85.718 | US$206,27 | 2.661.650 AC |
| 2387 |  ETHA Lend ETHA | US$0,008993 | 21,29% | 29,99% | US$84.172 | US$55.396,76 | 9.359.425 ETHA |
| 2388 |  Bunicorn BUNI | US$0,003010 | 2,47% | 0,68% | US$84.418 | US$22,11 | 28.049.239 BUNI |
| 2389 |  ShopNEXT NEXT | US$0,006036 | 3,09% | -3,49% | US$84.018 | US$5.432,28 | 13.919.736 NEXT |
| 2390 |  Apollon Limassol APL | US$0,2068 | 0,57% | -17,35% | US$83.549 | US$14,65 | 404.010 APL |
| 2391 |  Swap XWP | US$0,004797 | 50,26% | 52,31% | US$82.863 | US$2,40 | 17.273.326 XWP |
| 2392 |  PymeDAO PYME | US$0,0001690 | -4,10% | -3,26% | US$81.987 | US$1.076,52 | 485.198.977 PYME |
| 2393 |  Blockchain Cuties Universe Governance BCUG | US$0,05881 | 1,16% | 10,54% | US$81.036 | US$23.268,78 | 1.377.892 BCUG |
| 2394 |  Novara Calcio Fan Token NOV | US$0,1904 | 2,85% | -9,33% | US$80.924 | US$1,77 | 425.135 NOV |
| 2395 |  TokenBot TKB | US$0,0001369 | -3,69% | 0,90% | US$80.614 | US$55.607,93 | 588.945.823 TKB |
| 2396 |  BeNFT Solutions BeAI | US$0,05933 | 56,25% | 71,01% | US$80.084 | US$0,04000 | 1.349.790 BeAI |
| 2397 |  HairyPlotterFTX FTX | US$0,00001499 | 0,00% | 27,99% | US$79.838 | - | 5.327.851.676 FTX |
| 2398 |  SOHOTRN SOHOT | US$0,0001103 | 1,77% | -14,14% | US$79.186 | - | 718.196.192 SOHOT |
| 2399 |  hiENS4 HIENS4 | US$0,0005523 | -8,79% | 9,55% | US$77.050 | US$153.618 | 139.509.000 HIENS4 |
| 2400 |  Phoenix Token PHX | US$0,002332 | 0,67% | -0,48% | US$76.849 | US$109.907 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.