Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Verso VSO | US$0,0008284 | 5,04% | 3,03% | US$76.523 | US$19.687,84 | 92.377.900 VSO |
| 2402 |  AdaSwap ASW | US$0,00001210 | 2,91% | 21,25% | US$76.901 | US$17.817,61 | 6.355.145.237 ASW |
| 2403 |  Shield Protocol SHIELD | US$0,3100 | -2,25% | -14,47% | US$75.791 | US$6,45 | 244.499 SHIELD |
| 2404 |  Timechain Swap Token TCS | US$0,02092 | 0,78% | -0,55% | US$75.608 | US$2,08 | 3.614.528 TCS |
| 2405 |  Formation Fi FORM | US$0,0009442 | 5,24% | 3,10% | US$75.300 | US$18.514,96 | 79.753.015 FORM |
| 2406 |  Mrweb Finance (new) AMA | US$0,001042 | 7,55% | 29,00% | US$75.112 | US$1.318,49 | 72.089.737 AMA |
| 2407 |  Blockburn BURN | US$0,00003727 | -1,22% | 20,44% | US$73.706 | - | 1.977.738.958 BURN |
| 2408 |  Sable Finance SABLE | US$0,01407 | -2,31% | -1,52% | US$72.861 | US$49,42 | 5.178.493 SABLE |
| 2409 |  Castweet CTT | US$0,04015 | 0,31% | 0,71% | US$72.021 | US$32,75 | 1.793.952 CTT |
| 2410 |  GrabCoinClub GC | US$0,00005133 | -6,08% | -16,21% | US$70.664 | US$4.549,19 | 1.376.617.253 GC |
| 2411 |  Duck DAO (DLP Duck Token) DUCK | US$0,002256 | 0,72% | 11,90% | US$70.656 | US$154,95 | 31.319.195 DUCK |
| 2412 |  Shard SHARD | US$0,004112 | 0,90% | 2,27% | US$70.311 | - | 17.100.000 SHARD |
| 2413 |  The Corgi of PolkaBridge CORGIB | US$0,000000002417 | -0,11% | -0,38% | US$70.011 | US$32,23 | 28.970.127.068.717 CORGIB |
| 2414 |  hiODBS HIODBS | US$0,001281 | -9,83% | 2,33% | US$68.874 | US$9.969,89 | 53.776.000 HIODBS |
| 2415 |  Bolivarcoin BOLI | US$0,003495 | 0,89% | -3,41% | US$67.925 | US$0,1800 | 19.434.614 BOLI |
| 2416 |  JOOPS JOOPS | US$0,000009112 | 5,82% | 1,60% | US$67.637 | US$3.249,42 | 7.422.500.000 JOOPS |
| 2417 |  Dogeswap DOGES | US$3,34 | -36,70% | -35,92% | US$66.871 | - | 20.000 DOGES |
| 2418 |  hiOD HIOD | US$0,0006670 | 3,70% | 8,14% | US$67.012 | US$49.390,10 | 100.466.000 HIOD |
| 2419 |  FreedomCoin FREED | US$0,01002 | -0,73% | 4,52% | US$66.158 | - | 6.604.387 FREED |
| 2420 |  ZumCoin ZUM | US$0,00006691 | 1,30% | 2,54% | US$66.163 | - | 988.819.491 ZUM |
| 2421 |  Rublix RBLX | US$0,003166 | 1,42% | 10,38% | US$65.681 | - | 20.745.871 RBLX |
| 2422 |  Yield Protocol YIELD | US$0,001884 | -1,26% | 11,36% | US$64.088 | US$52.293,23 | 34.009.745 YIELD |
| 2423 |  SKYPlay SKP | US$0,0004012 | -0,24% | 1,59% | US$63.040 | US$99.098,83 | 157.118.755 SKP |
| 2424 |  MoneySwap MSWAP | US$0,00004204 | 0,47% | 8,04% | US$63.056 | US$11.979,49 | 1.500.000.000 MSWAP |
| 2425 |  UCA Coin UCA | US$0,00002729 | 0,00% | 39,38% | US$62.985 | - | 2.308.373.935 UCA |
| 2426 |  Pancake Bunny BUNNY | US$0,1220 | 0,42% | 4,17% | US$62.261 | US$27.973,62 | 510.232 BUNNY |
| 2427 |  Berry Data BRY | US$0,03069 | -0,69% | 1,33% | US$61.380 | US$16.618,82 | 2.000.000 BRY |
| 2428 |  Rapidz RPZX | US$0,00003286 | 0,85% | 133,19% | US$60.707 | - | 1.847.661.820 RPZX |
| 2429 |  YENTEN YTN | US$0,001439 | 0,89% | 2,27% | US$60.375 | - | 41.952.065 YTN |
| 2430 |  hiRENGA HIRENGA | US$0,0002105 | -1,79% | -4,16% | US$59.949 | US$1.830,96 | 284.850.000 HIRENGA |
| 2431 |  Jade Currency JADE | US$0,001094 | 0,85% | 0,49% | US$58.677 | US$8,10 | 53.652.398 JADE |
| 2432 |  MetaverseX METAX | US$0,02125 | 2,50% | 11,65% | US$58.432 | US$23.827,67 | 2.750.000 METAX |
| 2433 |  Spaceswap MILK2 MILK2 | US$0,007775 | 0,89% | -5,48% | US$57.353 | US$38,41 | 7.376.937 MILK2 |
| 2434 |  SmartCash SMART | US$0,00003982 | 37,92% | -50,53% | US$56.302 | US$156,87 | 1.413.859.298 SMART |
| 2435 |  NevaCoin NEVA | US$0,01028 | 0,89% | -4,13% | US$55.834 | - | 5.431.630 NEVA |
| 2436 |  LiquidApps DAPP | US$0,00007857 | 1,42% | 11,11% | US$55.774 | US$9,79 | 709.902.294 DAPP |
| 2437 |  hiSAND33 HISAND33 | US$0,002639 | 10,03% | -3,71% | US$55.345 | US$7.537,61 | 20.968.000 HISAND33 |
| 2438 |  Opacity OPCT | US$0,0006781 | -0,16% | 10,52% | US$54.554 | - | 80.456.100 OPCT |
| 2439 |  TheForce Trade FOC | US$0,0006774 | 0,28% | 2,42% | US$54.328 | US$46,41 | 80.200.000 FOC |
| 2440 |  The Coop Network GMD | US$0,0002529 | 0,03% | -0,06% | US$53.852 | - | 212.897.880 GMD |
| 2441 |  Phore PHR | US$0,001748 | 0,89% | -36,39% | US$53.362 | - | 30.535.913 PHR |
| 2442 |  Tachyon Protocol IPX | US$0,0002000 | 0,03% | -0,06% | US$53.362 | US$4,66 | 266.858.531 IPX |
| 2443 |  SolChicks Token CHICKS | US$0,00008194 | 6,12% | 8,41% | US$52.368 | US$4.461,61 | 639.106.688 CHICKS |
| 2444 |  BitcoinPoS BPS | US$0,008698 | 46,33% | -21,59% | US$52.145 | - | 5.994.733 BPS |
| 2445 |  SugarBounce TIP | US$0,003715 | 3,65% | 1,68% | US$52.119 | US$323,48 | 14.028.150 TIP |
| 2446 |  hiVALHALLA HIVALHALLA | US$0,0001611 | -3,79% | -6,29% | US$51.860 | US$9.295,17 | 321.973.000 HIVALHALLA |
| 2447 |  Supreme Finance HYPE | US$0,00003399 | -11,20% | -7,41% | US$50.990 | US$17.673,44 | 1.500.000.000 HYPE |
| 2448 |  hiSEALS HISEALS | US$0,001697 | -3,66% | -12,13% | US$50.900 | US$148.069 | 30.000.000 HISEALS |
| 2449 |  Gamerse LFG | US$0,0002979 | 0,64% | 15,81% | US$50.690 | US$1.030,09 | 170.157.314 LFG |
| 2450 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | -0,05% | US$48.359 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.