Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PIAS PIAS | US$0,00001320 | 0,03% | -0,07% | US$541 | - | 41.021.632 PIAS |
| 2602 |  ModiHost AIM | US$0,0004125 | 0,91% | 2,24% | US$514 | - | 1.246.664 AIM |
| 2603 |  FOTA - Fight Of The Ages FOTA | US$0,00007649 | -4,49% | -74,42% | US$501 | US$1.074,74 | 6.550.298 FOTA |
| 2604 |  PREMA PRMX | US$0,000001375 | -1,19% | 11,86% | US$396 | US$8.214,52 | 288.322.108 PRMX |
| 2605 |  S.Finance SFG | US$0,004656 | 7,76% | 0,89% | US$395 | US$3.419,03 | 84.903 SFG |
| 2606 |  ETNA Network ETNA | US$0,00001656 | -1,35% | -5,71% | US$200 | US$42,00 | 12.079.542 ETNA |
| 2607 |  Aeron ARNX | US$0,000004950 | 30,94% | 5,39% | US$99 | US$63,13 | 20.000.000 ARNX |
| 2608 |  ZCore (old) ZCR | US$0,000006366 | -0,40% | 5,64% | US$80 | - | 12.505.925 ZCR |
| 2609 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001464 | 0,41% | -5,40% | US$46 | - | 3.162.041.599 WSPP |
| 2610 |  CryptoPlanes CPAN | US$0,0000005630 | 10,79% | 31,19% | US$9 | US$3,46 | 15.600.000 CPAN |
| 2611 |  HaloDAO RNBW | US$0,00000003217 | 0,00% | 3,72% | US$0 | - | 5.602.877 RNBW |
| 2612 |  LuaSwap LUA | US$0,000000000000 | 0,00% | -90,00% | US$0 | US$460,48 | 216.986.330 LUA |
| 2613 |  YFFII Finance YFFII | US$0,000000000000 | 0,51% | -10,81% | US$0 | US$24,74 | 30.000 YFFII |
| 2614 |  Dracula Token DRC | US$0,000000000000 | -80,00% | -94,74% | US$0 | US$287,87 | 14.523.863 DRC |
| 2615 |  WETH WETH | US$3.731,78 | -1,15% | 20,70% | - | US$1.323.606.577 | - |
| 2616 |  Wrapped Solana SOL | US$167,72 | -4,71% | -1,01% | - | US$604.761.151 | - |
| 2617 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$212.200.718 | - |
| 2618 |  Venus ETH vETH | US$77,08 | -1,02% | 20,48% | - | US$184.667.109 | - |
| 2619 |  Frutti Dino FDT | US$0,008996 | 12,23% | -18,36% | - | US$62.210.880 | - |
| 2620 |  Pigcoin PIG | US$0,000004055 | 45,68% | 68,39% | - | US$58.189.652 | - |
| 2621 |  HTX HTX | US$0,000001246 | -0,47% | -5,33% | - | US$47.866.047 | - |
| 2622 |  Bridged USDC USDbC | US$1,00 | 0,01% | 0,03% | - | US$44.832.761 | - |
| 2623 |  Zack Morris ZACK | US$0,09524 | -18,09% | 0,00% | - | US$40.617.616 | - |
| 2624 |  MAGA MAGA | US$0,00009622 | 68,89% | 693,58% | - | US$36.814.268 | - |
| 2625 |  SATS (Ordinals) SATS | US$0,0000002882 | 1,36% | 0,58% | - | US$35.057.473 | - |
| 2626 |  Wrapped Matic WMATIC | US$0,7226 | -2,59% | 1,19% | - | US$33.613.980 | - |
| 2627 |  Parcl PRCL | US$0,3994 | 0,99% | 10,85% | - | US$33.568.620 | - |
| 2628 |  Troll TROLL | US$0,00000004094 | 5,51% | 87,38% | - | US$30.672.163 | - |
| 2629 |  Wrapped AVAX WAVAX | US$38,00 | -1,27% | 4,27% | - | US$30.123.836 | - |
| 2630 |  Wojak WOJAK | US$0,001019 | -17,70% | 111,48% | - | US$27.543.299 | - |
| 2631 |  Lifeform Token LFT | US$0,2000 | 32,66% | 133,05% | - | US$26.267.260 | - |
| 2632 |  Fluence FLT | US$0,4900 | -0,38% | -22,19% | - | US$26.271.558 | - |
| 2633 |  Engines of Fury FURY | US$0,4496 | 3,14% | -34,58% | - | US$24.829.482 | - |
| 2634 |  rats (Ordinals) rats | US$0,0001268 | -3,22% | -6,42% | - | US$24.681.253 | - |
| 2635 |  PepePAD PEPE | US$0,00001422 | -5,13% | 39,28% | - | US$24.597.129 | - |
| 2636 |  michi $MICHI | US$0,2714 | -17,90% | -42,25% | - | US$23.007.901 | - |
| 2637 |  CANTO CANTO | US$0,2277 | 15,70% | 50,84% | - | US$21.636.571 | - |
| 2638 |  Masa MASA | US$0,1455 | 29,12% | 64,71% | - | US$21.205.468 | - |
| 2639 |  Jupiter Perps LP JLP | US$2,91 | -0,49% | 3,05% | - | US$20.907.751 | - |
| 2640 |  Meson Network MSN | US$1,07 | 7,68% | -1,13% | - | US$20.478.848 | - |
| 2641 |  Moneta Digital MMXN | US$0,05994 | 0,21% | -0,38% | - | US$19.997.069 | - |
| 2642 |  Harambe on Solana HARAMBE | US$0,06960 | 18,51% | 42,76% | - | US$17.889.318 | - |
| 2643 |  GameBuild GAME | US$0,006264 | -2,95% | -6,95% | - | US$19.736.530 | - |
| 2644 |  Savings Dai SDAI | US$1,08 | -0,06% | 0,09% | - | US$16.706.689 | - |
| 2645 |  mfercoin $mfer | US$0,04558 | 1,04% | 29,79% | - | US$15.888.889 | - |
| 2646 |  TOOLY I Am King DOGE | US$0,1639 | 2,73% | 5,22% | - | US$15.437.519 | - |
| 2647 |  Kabosu Inu KABOSU | US$0,000004330 | -60,13% | -47,71% | - | US$15.086.817 | - |
| 2648 |  HugeWin HUGE | US$0,0005713 | 2,11% | 8,72% | - | US$15.096.726 | - |
| 2649 |  Peng PENG | US$0,3340 | 17,13% | 47,71% | - | US$15.029.992 | - |
| 2650 |  Pambicoin PAMBI | US$0,03640 | 52,94% | 0,00% | - | US$14.332.418 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.