Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  real fast SPEED | US$0,01571 | -12,69% | -12,91% | - | US$2.270.686 | - |
| 2752 |  P2P Solutions foundation P2PS | US$213,44 | -1,42% | 20,26% | - | US$2.614.521 | - |
| 2753 |  Trump Pepe TRUMPE | US$0,02227 | 0,00% | 0,00% | - | US$2.480.431 | - |
| 2754 |  Crodie CRODIE | US$0,004971 | -0,63% | -35,79% | - | US$2.357.932 | - |
| 2755 |  achi ACHI | US$0,007787 | -16,25% | 0,00% | - | US$2.370.999 | - |
| 2756 |  CatGPT CATGPT | US$0,001269 | -2,75% | -6,98% | - | US$2.388.985 | - |
| 2757 |  Massive Protocol MAV | US$0,4557 | 9,25% | 22,82% | - | US$2.367.679 | - |
| 2758 |  Torah Network VP | US$0,5450 | 12,73% | -29,69% | - | US$2.362.021 | - |
| 2759 |  Port3 Network PORT3 | US$0,1411 | -2,84% | 18,00% | - | US$2.357.148 | - |
| 2760 |  GameStop GSTOP | US$0,002961 | 3,36% | 0,00% | - | US$2.365.225 | - |
| 2761 |  Connext Network NEXT | US$0,2188 | -4,64% | 21,11% | - | US$2.348.912 | - |
| 2762 |  XANA XETA | US$0,009190 | 10,95% | 23,09% | - | US$2.305.727 | - |
| 2763 |  PacMoon PAC | US$0,1975 | 14,24% | -9,51% | - | US$2.251.785 | - |
| 2764 |  Deepmind Ai GOOGLE | US$0,01596 | -0,63% | -0,96% | - | US$2.250.126 | - |
| 2765 |  Galaxis GALAXIS | US$0,01542 | 4,26% | 23,29% | - | US$2.179.111 | - |
| 2766 |  CrossFi XFI | US$0,8881 | 1,37% | -12,96% | - | US$2.181.894 | - |
| 2767 |  JUNGLEDOGE JUNGLE | US$0,00009835 | 34,45% | 52,22% | - | US$2.107.643 | - |
| 2768 |  USDP Stablecoin USDP | US$1,00 | 0,10% | -0,01% | - | US$2.030.267 | - |
| 2769 |  Haedal Staked SUI HASUI | US$1,10 | -0,57% | -0,73% | - | US$2.015.162 | - |
| 2770 |  Non-Playable Coin NPC | US$0,008653 | -13,23% | 54,94% | - | US$1.974.484 | - |
| 2771 |  ROCKY ROCKY | US$0,008900 | 16,48% | -0,55% | - | US$1.967.178 | - |
| 2772 |  Sanko GameCorp DMT | US$170,01 | 1,35% | 99,49% | - | US$1.984.430 | - |
| 2773 |  Kamino Finance KMNO | US$0,05942 | -4,23% | 7,42% | - | US$1.952.411 | - |
| 2774 |  sols SOLS | US$0,5029 | 6,86% | 10,17% | - | US$1.937.018 | - |
| 2775 |  cLFi CLFI | US$2,04 | 0,15% | -0,11% | - | US$1.935.668 | - |
| 2776 |  Eesee ESE | US$0,06019 | -2,19% | -8,07% | - | US$1.931.849 | - |
| 2777 |  Mode MODE | US$0,04184 | -3,77% | 20,12% | - | US$1.917.267 | - |
| 2778 |  Probinex PBX | US$0,1450 | 2,14% | 0,65% | - | US$1.895.918 | - |
| 2779 |  Rock Dao ROCK | US$0,0001974 | 15,09% | -5,46% | - | US$1.876.934 | - |
| 2780 |  MicroVisionChain SPACE | US$3,79 | 2,31% | 10,45% | - | US$1.845.950 | - |
| 2781 |  Love Hate Inu LHINU | US$0,000008697 | -1,43% | -8,18% | - | US$1.840.794 | - |
| 2782 |  XEN Crypto XEN | US$0,0000002358 | 3,97% | -15,17% | - | US$1.844.336 | - |
| 2783 |  Camelot Token GRAIL | US$1.325,88 | -3,56% | 21,18% | - | US$1.836.207 | - |
| 2784 |  Matrix Chain MTC | US$0,4166 | -0,22% | 9,43% | - | US$1.813.417 | - |
| 2785 |  Metababy BABY | US$0,002307 | 0,25% | -2,83% | - | US$1.807.463 | - |
| 2786 |  Biconomy Exchange Token BIT | US$0,000004361 | -0,13% | -3,61% | - | US$1.795.851 | - |
| 2787 |  BVM BVM | US$1,52 | 2,57% | -16,54% | - | US$1.791.795 | - |
| 2788 |  Dovi(Ordinals) Dovi | US$0,1699 | -3,79% | -4,38% | - | US$1.767.536 | - |
| 2789 |  FOMO BULL CLUB FOMO | US$0,00007461 | 5,52% | 3,83% | - | US$1.722.309 | - |
| 2790 |  RefundCoin RFD | US$0,000007921 | 14,28% | 38,52% | - | US$1.713.909 | - |
| 2791 |  PepeCoin PEPECOIN | US$4,78 | -4,54% | 9,30% | - | US$1.704.768 | - |
| 2792 |  SatoshiVM SAVM | US$3,30 | 12,13% | -0,81% | - | US$1.695.367 | - |
| 2793 |  Block Chain People BCP | US$34,82 | -11,35% | 10,22% | - | US$1.714.958 | - |
| 2794 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,03% | -0,04% | - | US$1.689.553 | - |
| 2795 |  CHEEKS CHEEKS | US$0,008025 | -21,24% | 0,00% | - | US$1.681.415 | - |
| 2796 |  AI PEPE KING AIPEPE | US$0,000000006846 | -8,55% | 72,93% | - | US$1.686.976 | - |
| 2797 |  IQ50 IQ50 | US$0,00001855 | -3,27% | -7,84% | - | US$1.668.363 | - |
| 2798 |  Infinity Rocket Token IRT | US$0,004414 | 6,51% | 7,32% | - | US$1.669.842 | - |
| 2799 |  Virtual Coin VRC | US$0,8513 | -3,10% | -8,28% | - | US$1.651.751 | - |
| 2800 |  Chainflip FLIP | US$2,38 | -4,76% | -15,43% | - | US$1.639.749 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.