Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Autonolas OLAS | US$2,75 | -3,43% | -4,28% | - | US$1.639.418 | - |
| 2802 |  SNAP $NAP | US$0,000006274 | -5,03% | -1,40% | - | US$1.620.972 | - |
| 2803 |  Serenity Shield SERSH | US$0,3040 | -0,70% | -18,59% | - | US$1.551.004 | - |
| 2804 |  USD+ USD+ | US$1,0000 | -0,01% | -0,01% | - | US$1.596.399 | - |
| 2805 |  Floor Protocol FLC | US$0,01748 | -3,29% | 5,09% | - | US$1.576.230 | - |
| 2806 |  Kitten Haimer KHAI | US$0,6119 | -15,43% | -36,02% | - | US$1.573.435 | - |
| 2807 |  Gram GRAM | US$0,01564 | -1,90% | -5,80% | - | US$1.579.765 | - |
| 2808 |  MCOIN MCOIN | US$0,9877 | -0,02% | 1,12% | - | US$1.564.645 | - |
| 2809 |  GTA Token GTA | US$4,79 | -3,04% | -7,34% | - | US$1.556.856 | - |
| 2810 |  BNSx (Ordinals) BNSx | US$0,09232 | 5,14% | -7,96% | - | US$1.549.848 | - |
| 2811 |  DexNet DEXNET | US$0,04084 | 0,72% | -6,71% | - | US$1.565.216 | - |
| 2812 |  Destra Network DSYNC | US$0,3026 | 0,59% | 24,09% | - | US$1.503.750 | - |
| 2813 |  White Boy Summer WBS | US$0,01446 | -16,04% | -36,56% | - | US$1.507.525 | - |
| 2814 |  Mountain Protocol USDM | US$0,9997 | 0,18% | -0,02% | - | US$1.493.002 | - |
| 2815 |  Shiba Armstrong SHIBA | US$0,0009968 | 31,34% | -81,41% | - | US$1.361.904 | - |
| 2816 |  QuantixAI QAI | US$24,20 | 1,37% | 2,84% | - | US$1.447.909 | - |
| 2817 |  EGGY EGGY | US$0,001694 | 1,13% | -31,07% | - | US$1.408.302 | - |
| 2818 |  IVEX Financial IVEX | US$1,17 | 18,10% | 0,00% | - | US$1.397.291 | - |
| 2819 |  DogeSwap DOG | US$0,004078 | -3,51% | 53,44% | - | US$1.408.091 | - |
| 2820 |  TonUP UP | US$0,3226 | -0,23% | -8,55% | - | US$1.398.283 | - |
| 2821 |  Amaterasu Omikami OMIKAMI | US$0,03370 | -4,27% | 153,06% | - | US$1.388.316 | - |
| 2822 |  Peanie PEANIE | US$0,01161 | -6,98% | 0,00% | - | US$1.377.610 | - |
| 2823 |  Avive World AVIVE | US$0,01005 | -0,09% | -6,89% | - | US$1.371.486 | - |
| 2824 |  Andy ANDY | US$0,0003047 | -36,41% | 130,56% | - | US$1.377.999 | - |
| 2825 |  Metacraft MCTP | US$1,99 | 1,05% | 63,33% | - | US$1.358.027 | - |
| 2826 |  MawCAT MAW | US$0,00004997 | 0,04% | 8,85% | - | US$1.352.811 | - |
| 2827 |  CATAMOTO CATA | US$0,0005858 | 1,19% | -6,44% | - | US$1.349.259 | - |
| 2828 |  AZ BANC SERVICES ABS | US$5,17 | 0,02% | -4,32% | - | US$1.349.104 | - |
| 2829 |  Ansem's Cat HOBBES | US$0,002845 | 7,36% | -33,16% | - | US$1.350.439 | - |
| 2830 |  GPTVerse GPTV | US$0,01738 | -10,67% | -38,49% | - | US$1.298.781 | - |
| 2831 |  Fjord Foundry FJO | US$1,04 | -2,74% | -19,87% | - | US$1.336.966 | - |
| 2832 |  Ctomorrow Platform CTP | US$0,004385 | -1,18% | 2,28% | - | US$1.332.778 | - |
| 2833 |  ROGin AI ROG | US$0,5050 | 0,84% | 13,80% | - | US$1.330.022 | - |
| 2834 |  Decentralized USD (DefiChain) DUSD | US$0,1183 | -48,34% | -73,89% | - | US$1.374.151 | - |
| 2835 |  Okayeg OKAYEG | US$0,00002582 | -29,36% | 0,00% | - | US$1.320.866 | - |
| 2836 |  Nuklai NAI | US$0,02075 | 15,69% | 16,68% | - | US$1.311.170 | - |
| 2837 |  Elephant Money TRUNK TRUNK | US$0,3859 | 13,79% | 107,58% | - | US$1.317.605 | - |
| 2838 |  Gorilla In A Coupe GIAC | US$0,000000005704 | -13,56% | 168,96% | - | US$1.301.231 | - |
| 2839 |  JustAnEGG EGG | US$0,01565 | -25,11% | 12,54% | - | US$1.298.987 | - |
| 2840 |  Switch SWITCH | US$0,0008064 | -0,39% | 9,82% | - | US$1.290.945 | - |
| 2841 |  Geegoopuzzle GGP | US$2,52 | 0,03% | 20,15% | - | US$1.282.555 | - |
| 2842 |  BULL BTC CLUB BBC | US$0,0002090 | -1,37% | -3,30% | - | US$1.266.929 | - |
| 2843 |  Libra Incentix LIXX | US$0,004442 | 2,97% | 0,70% | - | US$1.246.390 | - |
| 2844 |  Peapods Finance PEAS | US$4,59 | 3,94% | 34,19% | - | US$1.249.956 | - |
| 2845 |  Game of Memes GOME | US$0,003999 | -25,38% | 174,19% | - | US$1.251.701 | - |
| 2846 |  APF coin APFC | US$0,4682 | 2,54% | 2,86% | - | US$1.242.050 | - |
| 2847 |  Rabbit RAB | US$0,004153 | 2,87% | 32,10% | - | US$1.236.638 | - |
| 2848 |  Ozone Metaverse OZONE | US$0,003075 | -14,24% | -23,52% | - | US$1.236.398 | - |
| 2849 |  Grimace GRIMACE | US$12,93 | -1,42% | -6,43% | - | US$1.219.254 | - |
| 2850 |  Holdstation HOLD | US$4,37 | -7,33% | 23,70% | - | US$1.226.776 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.