Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kekistan KEK | US$0,000006568 | 519,80% | 0,00% | - | US$4.560.318 | - |
| 2702 |  Saros SAROS | US$0,004063 | -1,97% | -2,01% | - | US$4.382.484 | - |
| 2703 |  Whales Market WHALES | US$0,7844 | -6,35% | -4,80% | - | US$4.242.066 | - |
| 2704 |  mini MINI | US$0,02539 | -3,47% | -0,47% | - | US$4.024.647 | - |
| 2705 |  wstUSDT WSTUSDT | US$1,03 | -0,91% | -1,59% | - | US$3.971.581 | - |
| 2706 |  Diment Dollar DD | US$0,9998 | -0,05% | -0,05% | - | US$3.934.343 | - |
| 2707 |  Abyss World AWT | US$0,0008360 | 17,40% | -2,87% | - | US$3.748.693 | - |
| 2708 |  BOBO BOBO | US$0,000001802 | 8,20% | 37,99% | - | US$3.682.262 | - |
| 2709 |  xPET tech XPET | US$0,2240 | -0,78% | 17,54% | - | US$3.636.529 | - |
| 2710 |  Law Of Attraction LOA | US$0,07732 | -7,39% | 343,85% | - | US$3.649.745 | - |
| 2711 |  SAD HAMSTER HAMMY | US$0,03782 | -9,61% | -36,67% | - | US$3.638.399 | - |
| 2712 |  QnA3.AI GPT | US$0,3213 | -0,75% | -7,02% | - | US$3.608.482 | - |
| 2713 |  Hippo Wallet Token (HPO) HPO | US$0,007658 | -0,06% | -1,31% | - | US$3.476.327 | - |
| 2714 |  Virtuals Protocol VIRTUAL | US$0,1123 | -0,92% | -7,20% | - | US$3.432.074 | - |
| 2715 |  TEH EPIK DUCK EPIK | US$0,01724 | 120,29% | 19,42% | - | US$3.406.354 | - |
| 2716 |  Sora SORA | US$0,004022 | -2,23% | -5,12% | - | US$3.393.135 | - |
| 2717 |  Zetrix ZETRIX | US$17,04 | 0,84% | -0,86% | - | US$3.359.051 | - |
| 2718 |  VPS AI VPS | US$0,03653 | -7,12% | -11,48% | - | US$3.318.462 | - |
| 2719 |  TurtSat TURT | US$0,006719 | 10,55% | 13,27% | - | US$3.319.785 | - |
| 2720 |  Analysoor ZERO | US$0,1806 | -5,71% | -2,44% | - | US$3.295.786 | - |
| 2721 |  RSIC•GENESIS•RUNE RSIC | US$0,008574 | -8,21% | 0,04% | - | US$3.233.888 | - |
| 2722 |  WUFFI WUF | US$0,0000007069 | -1,80% | 4,85% | - | US$3.176.191 | - |
| 2723 |  Zuzalu Inu ZUZALU | US$0,002946 | 4,69% | 22,90% | - | US$3.122.268 | - |
| 2724 |  VNDC VNDC | US$0,00003857 | -0,09% | -0,76% | - | US$3.114.597 | - |
| 2725 |  BRC20.com .COM | US$0,3987 | -2,29% | -6,35% | - | US$3.089.267 | - |
| 2726 |  PEPE 0x69 ON BASE PEPE | US$0,00000003098 | -32,14% | 365,85% | - | US$3.070.565 | - |
| 2727 |  Levana Protocol LVN | US$0,05190 | -2,37% | -20,52% | - | US$3.070.392 | - |
| 2728 |  CorgiAI CORGIAI | US$0,002065 | -0,07% | 77,07% | - | US$3.049.490 | - |
| 2729 |  BitStable BSSB | US$0,4570 | -9,70% | -9,14% | - | US$2.981.235 | - |
| 2730 |  Spacemesh SMH | US$2,23 | -4,50% | -15,75% | - | US$2.974.562 | - |
| 2731 |  SaucerSwap SAUCE | US$0,1069 | -0,13% | -4,99% | - | US$2.921.160 | - |
| 2732 |  INTOverse TOX | US$0,1382 | -1,64% | -8,31% | - | US$2.873.914 | - |
| 2733 |  DogWifNoHat NOHAT | US$0,002799 | -24,70% | -83,36% | - | US$2.882.430 | - |
| 2734 |  Joe coin JOE | US$0,02431 | -9,99% | 106,19% | - | US$2.854.322 | - |
| 2735 |  crow with knife CAW | US$0,00000006993 | 0,38% | 12,27% | - | US$2.828.719 | - |
| 2736 |  Axioma Token AXT | US$4,57 | -1,47% | -17,15% | - | US$2.771.462 | - |
| 2737 |  Qubic QUBIC | US$0,000004537 | -2,87% | -14,38% | - | US$2.760.282 | - |
| 2738 |  LBK LBK | US$0,01111 | 3,62% | 2,21% | - | US$2.703.792 | - |
| 2739 |  Hank HANK | US$0,001965 | 25,66% | 15,74% | - | US$2.788.167 | - |
| 2740 |  2024PUMP PUMP | US$0,000001430 | 2,68% | -3,71% | - | US$2.650.616 | - |
| 2741 |  Orbitt Token ORBT | US$0,1461 | -9,30% | 13,14% | - | US$2.642.902 | - |
| 2742 |  Resistance Dog REDO | US$0,5615 | -3,32% | -11,43% | - | US$2.624.476 | - |
| 2743 |  Mumu the Bull MUMU | US$0,00001363 | -16,75% | 28,66% | - | US$2.604.496 | - |
| 2744 |  PDX Coin PDX | US$186,50 | -0,07% | -2,71% | - | US$2.574.631 | - |
| 2745 |  StoryFire BLAZE | US$0,001843 | 20,99% | 10,88% | - | US$2.567.575 | - |
| 2746 |  Bubba BUBBA | US$0,001657 | -32,74% | 0,00% | - | US$2.607.238 | - |
| 2747 |  Nosana NOS | US$4,51 | -3,84% | -12,87% | - | US$2.535.935 | - |
| 2748 |  Costco Hot Dog COST | US$0,03252 | -22,63% | -43,15% | - | US$2.545.292 | - |
| 2749 |  Kabosu $KABOSU | US$0,00001462 | -69,60% | -59,77% | - | US$2.498.827 | - |
| 2750 |  WadzPay Token WTK | US$0,07162 | -2,55% | 1,69% | - | US$2.466.406 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.