Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Mistery On Cro MERY | US$0,00003837 | -8,28% | -3,76% | - | US$1.208.349 | - |
| 2852 |  Elon ELON | US$0,000006993 | -4,56% | -36,79% | - | US$1.213.781 | - |
| 2853 |  Ethscriptions ETHS | US$2,57 | 6,05% | 58,47% | - | US$1.228.868 | - |
| 2854 |  Golazo GOL | US$0,04371 | -10,48% | 0,68% | - | US$1.203.336 | - |
| 2855 |  Metacoin MTC | US$0,01457 | -1,16% | 7,29% | - | US$1.202.174 | - |
| 2856 |  BITCOIN ADDITIONAL BTCA | US$68.528,90 | 0,92% | 2,26% | - | US$1.238.880 | - |
| 2857 |  PayNet Coin PAYN | US$0,3854 | 0,09% | 0,35% | - | US$1.190.093 | - |
| 2858 |  Sonorus SNS | US$0,1308 | 33,52% | 40,00% | - | US$1.183.830 | - |
| 2859 |  Paycoin PCI | US$0,1189 | 0,17% | -6,70% | - | US$1.170.949 | - |
| 2860 |  Redacted BTRFLY | US$318,61 | 17,70% | 62,38% | - | US$1.164.154 | - |
| 2861 |  Seed.Photo SEED | US$1,22 | 0,88% | 11,72% | - | US$1.162.579 | - |
| 2862 |  GHO GHO | US$1,00 | 0,04% | 0,06% | - | US$1.142.150 | - |
| 2863 |  LIF3 LIF3 | US$0,01141 | -9,84% | 4,18% | - | US$1.111.933 | - |
| 2864 |  tooker kurlson TOOKER | US$0,06748 | -6,40% | 2,40% | - | US$1.128.997 | - |
| 2865 |  KAP Games KAP | US$0,2341 | 4,29% | -2,64% | - | US$1.099.957 | - |
| 2866 |  Wolf Game Wool WOOL | US$0,02841 | 10,97% | 135,69% | - | US$1.103.368 | - |
| 2867 |  Chinu CHINU | US$0,0009857 | -5,75% | -15,82% | - | US$1.079.043 | - |
| 2868 |  BTCs (Ordinals) BTCS | US$0,4133 | -4,87% | -8,19% | - | US$1.073.227 | - |
| 2869 |  doginme DOGINME | US$0,0002768 | -6,12% | -6,65% | - | US$1.059.584 | - |
| 2870 |  Joe Biden BIDEN | US$0,008658 | -14,29% | 67,94% | - | US$1.057.672 | - |
| 2871 |  Digital Financial Exchange DIFX | US$0,1009 | -1,34% | 0,24% | - | US$1.100.965 | - |
| 2872 |  PlasticHero PTH | US$0,1615 | -0,70% | -3,53% | - | US$1.045.062 | - |
| 2873 |  Sizlux SIZ | US$1,03 | 0,02% | -0,09% | - | US$1.051.171 | - |
| 2874 |  Habibi HABIBI | US$0,03357 | -18,99% | 39,13% | - | US$1.050.917 | - |
| 2875 |  VMPX (Ordinals) VMPX | US$0,03162 | 8,95% | 7,05% | - | US$1.042.074 | - |
| 2876 |  Trillioner TLC | US$63,29 | 1,11% | 1,07% | - | US$1.028.726 | - |
| 2877 |  Lybra Finance LBR | US$0,2025 | -1,92% | -8,81% | - | US$1.074.510 | - |
| 2878 |  Frax Finance - Frax Ether FRXETH | US$3.718,04 | -1,79% | 20,76% | - | US$1.026.001 | - |
| 2879 |  PulseX PLSX | US$0,00002317 | -6,13% | -10,51% | - | US$1.035.008 | - |
| 2880 |  Cindrum CIND | US$0,003455 | -3,97% | -45,08% | - | US$1.028.529 | - |
| 2881 |  Crypto Hunters Coin CRH | US$0,03571 | -9,74% | -19,91% | - | US$1.006.177 | - |
| 2882 |  Moonwell WELL | US$0,03066 | -4,86% | 3,71% | - | US$1.007.669 | - |
| 2883 |  Doodoo DOODOO | US$0,7543 | -2,03% | -0,39% | - | US$1.004.452 | - |
| 2884 |  Tipcoin TIP | US$0,00009277 | -3,27% | -3,71% | - | US$994.497 | - |
| 2885 |  BasedAI BASEDAI | US$6,52 | -2,10% | 36,91% | - | US$991.823 | - |
| 2886 |  Arbi Pepe PEPE | US$0,00001417 | -5,07% | 39,09% | - | US$996.721 | - |
| 2887 |  Based USA USA | US$0,006833 | -23,80% | 368,62% | - | US$985.141 | - |
| 2888 |  King of Legends KOL | US$0,03536 | -2,61% | -24,62% | - | US$985.674 | - |
| 2889 |  Railgun RAIL | US$1,27 | -4,73% | 16,14% | - | US$978.432 | - |
| 2890 |  Flappymoonbird FMB | US$0,02339 | -1,32% | -2,88% | - | US$968.675 | - |
| 2891 |  MetaMUI MMUI | US$0,07824 | -8,74% | -7,40% | - | US$942.070 | - |
| 2892 |  Lesbian Inu LESBIAN | US$0,000000006849 | -8,26% | -59,87% | - | US$960.615 | - |
| 2893 |  Anita Max Wynn WYNN | US$0,003768 | -13,72% | -16,65% | - | US$928.281 | - |
| 2894 |  CAW(A Hunters Dream) CAW | US$0,0000001109 | 2,20% | 28,39% | - | US$944.549 | - |
| 2895 |  RAYN AKTIO | US$0,3524 | -0,33% | -8,25% | - | US$935.686 | - |
| 2896 |  Starly $STARLY | US$0,002839 | 1,71% | 0,19% | - | US$936.263 | - |
| 2897 |  MMSS (Ordinals) MMSS | US$0,07429 | -3,69% | -18,29% | - | US$931.548 | - |
| 2898 |  Ethlas ELS | US$0,2720 | 0,58% | 17,05% | - | US$924.752 | - |
| 2899 |  IX Swap IXS | US$0,6111 | 5,21% | -3,45% | - | US$975.449 | - |
| 2900 |  Vitalik Smart Gas VSG | US$0,001299 | -15,60% | -33,71% | - | US$915.930 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.