Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Botopia.Finance BTOP | US$0,01322 | 0,26% | -0,06% | - | US$527.100 | - |
| 3052 |  Harambe Coin HARAMBE | US$0,000006051 | -9,92% | -16,46% | - | US$534.087 | - |
| 3053 |  Creta World CRETA | US$0,01435 | -7,48% | -9,48% | - | US$519.156 | - |
| 3054 |  Ailey ALE | US$0,2015 | -0,02% | 0,00% | - | US$532.980 | - |
| 3055 |  IPMB Token IPMB | US$78,09 | -0,10% | -2,50% | - | US$523.343 | - |
| 3056 |  Bitcoiva BCA | US$8,58 | 2,54% | -2,08% | - | US$522.216 | - |
| 3057 |  Brainers BRAINERS | US$0,4755 | 0,11% | -4,14% | - | US$521.297 | - |
| 3058 |  CHEEPEPE CHEEPEPE | US$0,004733 | -8,42% | -60,39% | - | US$521.543 | - |
| 3059 |  Rowan Token RWN | US$0,2958 | -4,24% | 18,74% | - | US$519.948 | - |
| 3060 |  Fluid USDC FUSDC | US$1,0000 | 0,00% | 0,00% | - | US$516.114 | - |
| 3061 |  Smilek to the Bank SMILEK | US$0,000005389 | 31,65% | -23,83% | - | US$515.754 | - |
| 3062 |  DORK LORD DORKL | US$0,0007165 | -3,31% | 13,73% | - | US$517.509 | - |
| 3063 |  Creso CRE | US$0,0001569 | 11,99% | -25,30% | - | US$522.459 | - |
| 3064 |  Chintai CHEX | US$0,2210 | -0,68% | -8,17% | - | US$514.101 | - |
| 3065 |  PolyAlpha Finance ALPHA | US$0,1184 | 0,87% | 4,63% | - | US$516.353 | - |
| 3066 |  Electronic USD eUSD | US$1,00 | -0,15% | -0,22% | - | US$517.123 | - |
| 3067 |  BMAX BMAX | US$0,1150 | 2,40% | -2,91% | - | US$512.045 | - |
| 3068 |  BOOK OF BILLIONAIRES BOBE | US$0,01025 | -42,41% | 0,41% | - | US$508.022 | - |
| 3069 |  Daumenfrosch $DAUMEN | US$0,1898 | -26,32% | 7,31% | - | US$505.512 | - |
| 3070 |  Evmos EVMOS | US$0,05004 | -0,89% | 0,69% | - | US$513.084 | - |
| 3071 |  WASSIE WASSIE | US$0,000008173 | 37,17% | 78,09% | - | US$490.958 | - |
| 3072 |  MEGA MEGA | US$0,000001379 | -42,72% | 0,00% | - | US$502.324 | - |
| 3073 |  WYscale WYS | US$17,74 | 1,04% | 10,60% | - | US$499.419 | - |
| 3074 |  Media Network MEDIA | US$20,07 | 5,06% | -6,98% | - | US$502.780 | - |
| 3075 |  PEPE (Ordinals) PEPEBRC | US$0,1788 | 6,06% | -4,23% | - | US$499.749 | - |
| 3076 |  TaoBank TBANK | US$0,4432 | -3,83% | 25,88% | - | US$497.039 | - |
| 3077 |  HEX (PulseChain) HEX | US$0,007232 | -4,20% | -13,02% | - | US$497.085 | - |
| 3078 |  Baby Slerf BABYSLERF | US$122,31 | 171,71% | 23,00% | - | US$496.793 | - |
| 3079 |  Gym Network GYMNET | US$0,01734 | -0,45% | 12,44% | - | US$493.557 | - |
| 3080 |  Taproot Exchange TAPROOT | US$0,008910 | 2,28% | 2,98% | - | US$492.938 | - |
| 3081 |  OmniCat OMNI | US$0,0003040 | -1,42% | -2,03% | - | US$489.884 | - |
| 3082 |  Golden Magfi GMFI | US$0,1765 | -3,59% | -17,80% | - | US$486.966 | - |
| 3083 |  MELD MELD | US$0,01523 | 1,71% | -0,04% | - | US$488.784 | - |
| 3084 |  IL CAPO OF CRYPTO CAPO | US$0,0006235 | 0,06% | 4,58% | - | US$484.263 | - |
| 3085 |  Volo Staked SUI VSUI | US$1,09 | -0,41% | -0,71% | - | US$484.596 | - |
| 3086 |  Ethereum Gold ETHG | US$0,1894 | -3,57% | 21,93% | - | US$481.345 | - |
| 3087 |  MALOU NEVER | US$0,00001468 | 66,39% | 0,00% | - | US$477.055 | - |
| 3088 |  Musk Dao MUSK | US$0,0007373 | -3,70% | -2,46% | - | US$476.353 | - |
| 3089 |  Octopus Network OCT | US$0,2598 | 3,07% | 9,65% | - | US$481.498 | - |
| 3090 |  DisChain DIS | US$0,02756 | -5,13% | -9,46% | - | US$476.540 | - |
| 3091 |  Landwolf WOLF | US$0,04272 | 11,42% | -11,39% | - | US$465.244 | - |
| 3092 |  Privapp Network bPRIVA | US$3,14 | -0,60% | 181,43% | - | US$477.038 | - |
| 3093 |  DOLA DOLA | US$0,9974 | 0,52% | -0,17% | - | US$474.401 | - |
| 3094 |  Chappyz CHAPZ | US$0,002156 | -0,52% | 4,68% | - | US$475.899 | - |
| 3095 |  Fandomdao FAND | US$0,02218 | 0,28% | -7,27% | - | US$471.171 | - |
| 3096 |  Wibx WBX | US$0,002103 | -1,62% | 1,72% | - | US$472.926 | - |
| 3097 |  CHONKY CHONKY | US$0,00002496 | 2,55% | 7,78% | - | US$468.445 | - |
| 3098 |  Gold Fever NGL | US$0,1104 | -1,67% | -8,02% | - | US$464.195 | - |
| 3099 |  Meta Dance MDT | US$0,001424 | 2,01% | -2,71% | - | US$446.386 | - |
| 3100 |  Katt Daddy KATT | US$0,003801 | 48,65% | 157,76% | - | US$462.716 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.