Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ArgentinaCoin ARG | US$0,001521 | 13,51% | 0,00% | - | US$321.207 | - |
| 3252 |  Icrypex token ICPX | US$1,54 | 1,61% | -0,56% | - | US$319.231 | - |
| 3253 |  Pedro The Raccoon PEDRO | US$0,03126 | -31,88% | -56,66% | - | US$317.784 | - |
| 3254 |  4-CHAN 4CHAN | US$0,000000000000 | -10,08% | -13,80% | - | US$319.954 | - |
| 3255 |  Viridis Network VRD | US$0,001828 | 0,55% | -30,27% | - | US$316.362 | - |
| 3256 |  Abble AABL | US$0,005746 | -9,77% | -51,48% | - | US$317.442 | - |
| 3257 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01965 | -13,96% | -0,05% | - | US$323.226 | - |
| 3258 |  DGI Game DGI | US$0,01297 | -3,93% | -22,35% | - | US$313.690 | - |
| 3259 |  Vector VEC | US$4,44 | -2,03% | -6,16% | - | US$311.862 | - |
| 3260 |  Stride Staked TIA stTIA | US$9,03 | -3,55% | -7,52% | - | US$311.836 | - |
| 3261 |  ecoterra ECOTERRA | US$0,001130 | -0,82% | 16,26% | - | US$310.468 | - |
| 3262 |  Andy ANDY | US$0,01628 | -10,91% | 27,00% | - | US$309.969 | - |
| 3263 |  ARC ARC | US$0,04387 | -10,36% | 1,36% | - | US$311.025 | - |
| 3264 |  GeniuX IUX | US$0,003410 | -2,32% | -17,43% | - | US$306.818 | - |
| 3265 |  1ex Trading Board 1EX | US$0,06528 | -0,39% | -3,45% | - | US$309.092 | - |
| 3266 |  RIBBIT RBT | US$0,00001068 | -12,06% | -10,62% | - | US$311.633 | - |
| 3267 |  Oshi Token OSHI | US$0,02645 | 38,10% | 8,46% | - | US$302.624 | - |
| 3268 |  Trex20 TX20 | US$0,01534 | 4,84% | -6,19% | - | US$302.059 | - |
| 3269 |  xDAI xDAI | US$1,01 | -0,07% | 2,69% | - | US$308.702 | - |
| 3270 |  Num ARS v2 NARS | US$0,0008246 | 2,29% | -9,11% | - | US$307.655 | - |
| 3271 |  Octavia AI VIA | US$0,4448 | -7,09% | -10,39% | - | US$301.952 | - |
| 3272 |  /Reach REACH | US$0,04015 | -4,98% | 25,38% | - | US$303.420 | - |
| 3273 |  OrangeDX O4DX | US$0,03638 | 4,16% | 5,13% | - | US$299.312 | - |
| 3274 |  ORIGYN OGY | US$0,007159 | 1,82% | 3,35% | - | US$299.334 | - |
| 3275 |  Pepega PEPEGA | US$0,000001882 | 0,00% | 0,00% | - | US$321.986 | - |
| 3276 |  VitaDAO VITA | US$2,68 | 1,67% | 17,92% | - | US$297.110 | - |
| 3277 |  FOMO Network FOMO | US$0,05260 | -8,49% | -3,66% | - | US$294.349 | - |
| 3278 |  Nobiko Coin LONG | US$0,005009 | 17,20% | 4,09% | - | US$296.731 | - |
| 3279 |  Ecoin Finance ECOIN | US$0,001390 | -2,22% | -13,43% | - | US$295.361 | - |
| 3280 |  Nelore Coin NLC | US$0,001259 | 32,43% | 7,35% | - | US$297.454 | - |
| 3281 |  Overnight OVN | US$45,26 | 1,33% | 9,56% | - | US$290.704 | - |
| 3282 |  Parex PRX | US$0,3173 | -7,13% | -9,99% | - | US$291.164 | - |
| 3283 |  Smile Coin SMILE | US$0,000000009214 | 49,77% | 18,36% | - | US$290.586 | - |
| 3284 |  Enigma ENG | US$0,01741 | 13,17% | -0,62% | - | US$292.114 | - |
| 3285 |  Open Platform OPEN | US$0,02623 | -2,90% | -16,04% | - | US$292.708 | - |
| 3286 |  Sweeptoken SWEEP | US$0,000000000009 | 0,19% | -0,05% | - | US$290.769 | - |
| 3287 |  Hello Puppy BOB | US$0,00005557 | 18,12% | 106,35% | - | US$289.870 | - |
| 3288 |  Freela FREL | US$0,0002005 | 0,25% | 1,86% | - | US$288.976 | - |
| 3289 |  PYRIN PYI | US$0,03491 | -7,30% | -12,17% | - | US$289.484 | - |
| 3290 |  PAWZONE PAW | US$0,000003033 | -3,41% | 13,56% | - | US$288.524 | - |
| 3291 |  Wagie Bot WAGIEBOT | US$0,07199 | -0,37% | 38,65% | - | US$288.280 | - |
| 3292 |  Tao Ceτi CETI | US$1,18 | 3,40% | 59,45% | - | US$287.328 | - |
| 3293 |  BLACK ROCK ROCK | US$0,0008860 | -3,01% | 144,13% | - | US$288.106 | - |
| 3294 |  Unibit UIBT | US$0,005265 | -1,41% | 4,80% | - | US$285.645 | - |
| 3295 |  Wrapped Near WNEAR | US$7,85 | 1,77% | -2,20% | - | US$291.007 | - |
| 3296 |  HeadStarter HST | US$0,02459 | -1,15% | -8,38% | - | US$286.225 | - |
| 3297 |  Juice JUICE | US$0,2618 | 14,31% | 2,07% | - | US$284.503 | - |
| 3298 |  Devve DEVVE | US$0,4126 | -1,16% | -9,36% | - | US$282.862 | - |
| 3299 |  Carmin CARMIN | US$0,009108 | 2,10% | 24,18% | - | US$282.571 | - |
| 3300 |  Fame MMA FAME | US$0,0004992 | 1,53% | 2,04% | - | US$280.271 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.