Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Meta Merge MMM | US$0,0005805 | -3,56% | -18,61% | - | US$249.864 | - |
| 3352 |  SMART SMART | US$0,003275 | 28,16% | 41,44% | - | US$255.552 | - |
| 3353 |  Pollen PLN | US$0,009945 | -0,05% | 0,03% | - | US$248.964 | - |
| 3354 |  Kinka XNK | US$2.335,22 | 0,11% | -3,31% | - | US$248.044 | - |
| 3355 |  Grok GROK | US$0,000003789 | 0,82% | 43,26% | - | US$247.841 | - |
| 3356 |  MMX MMX | US$2,02 | 0,12% | -0,01% | - | US$247.559 | - |
| 3357 |  CandleAI CNDL | US$0,02606 | 9,25% | 156,75% | - | US$248.105 | - |
| 3358 |  XRPayNet XRPAYNET | US$0,0001926 | -0,86% | 1,27% | - | US$246.935 | - |
| 3359 |  KittyCake KCAKE | US$0,000001660 | 4,46% | 3,73% | - | US$244.804 | - |
| 3360 |  AngelBlock THOL | US$0,02745 | 2,70% | 4,77% | - | US$246.412 | - |
| 3361 |  Electric Vehicle Direct Currency EVDC | US$0,00002067 | 4,92% | -14,34% | - | US$244.896 | - |
| 3362 |  Melos Studio MELOS | US$0,001245 | -1,50% | -1,59% | - | US$244.733 | - |
| 3363 |  KCAL KCAL | US$0,08798 | 4,73% | -7,03% | - | US$242.994 | - |
| 3364 |  JFIN Coin JFIN | US$0,2143 | -0,33% | -3,35% | - | US$243.803 | - |
| 3365 |  Stooges STOG | US$0,0005625 | 12,06% | -33,09% | - | US$243.372 | - |
| 3366 |  SHIBAAI SHIBAAI | US$0,000000003682 | -0,63% | 3,39% | - | US$243.779 | - |
| 3367 |  Omega Network OMN | US$0,003830 | 2,10% | -13,36% | - | US$242.507 | - |
| 3368 |  XRUN XRUN | US$0,08780 | -3,86% | -19,65% | - | US$242.540 | - |
| 3369 |  Quark (Atomicals) QUARK | US$0,002036 | -2,47% | 22,16% | - | US$242.258 | - |
| 3370 |  Orchai OCH | US$0,9288 | -0,41% | 5,87% | - | US$240.992 | - |
| 3371 |  Stake DAO CRV SDCRV | US$0,4818 | 6,72% | 13,50% | - | US$241.317 | - |
| 3372 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008655 | -7,47% | 40,73% | - | US$241.809 | - |
| 3373 |  Olympus v2 OHM | US$12,42 | -0,05% | 0,95% | - | US$241.006 | - |
| 3374 |  Crepe Coin CREPE | US$0,01751 | -1,65% | 11,39% | - | US$240.849 | - |
| 3375 |  SpaceMine MINE | US$0,0006714 | -44,76% | 146,62% | - | US$240.962 | - |
| 3376 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,08% | -0,09% | - | US$245.282 | - |
| 3377 |  Houdini Swap LOCK | US$0,4903 | -1,70% | 1,94% | - | US$238.172 | - |
| 3378 |  KingdomX KT | US$0,001580 | 15,82% | 28,28% | - | US$239.201 | - |
| 3379 |  Ore ORE | US$257,87 | 2,44% | -14,03% | - | US$239.714 | - |
| 3380 |  LinkEye LET | US$0,0006723 | -17,13% | -66,55% | - | US$236.954 | - |
| 3381 |  Pop Social PPT | US$0,1350 | -2,96% | 11,41% | - | US$239.114 | - |
| 3382 |  Global Fan Token GLFT | US$0,000009539 | 0,48% | -7,93% | - | US$247.868 | - |
| 3383 |  CateCoin CATE | US$0,0000003511 | 2,51% | 1,98% | - | US$238.364 | - |
| 3384 |  Orders.Exchange RDEX | US$0,02547 | -1,27% | -23,52% | - | US$236.685 | - |
| 3385 |  Pepe Community PEPE | US$0,001615 | 8,78% | 45,05% | - | US$235.762 | - |
| 3386 |  Scottish SCOT | US$0,0001227 | 0,00% | 0,00% | - | US$236.741 | - |
| 3387 |  TendaCoin TND | US$0,000000000013 | 0,13% | 3,96% | - | US$236.517 | - |
| 3388 |  MikeToken MKT | US$0,000000000769 | 1,24% | -0,23% | - | US$234.526 | - |
| 3389 |  RoboHero ROBO | US$0,02826 | -9,48% | -8,89% | - | US$230.974 | - |
| 3390 |  Inscribe INS | US$0,03487 | 0,15% | 16,78% | - | US$234.168 | - |
| 3391 |  Jinbi Token JNB | US$11.861,29 | -0,17% | -0,66% | - | US$239.919 | - |
| 3392 |  Sturdy STRDY | US$1,10 | -5,41% | 59,87% | - | US$234.283 | - |
| 3393 |  Root Protocol ISME | US$0,01267 | 8,41% | 5,17% | - | US$233.356 | - |
| 3394 |  Filda FILDA | US$0,002871 | -13,06% | 46,09% | - | US$232.583 | - |
| 3395 |  HarryPotterObamaInu INU | US$0,00006733 | -5,41% | -1,88% | - | US$232.410 | - |
| 3396 |  Ness LAB NESS | US$0,09073 | -0,62% | -16,53% | - | US$231.996 | - |
| 3397 |  AlienForm A4M | US$0,00006294 | 1,03% | 2,08% | - | US$233.094 | - |
| 3398 |  Donkey King DOKY | US$0,00009127 | -6,01% | -67,10% | - | US$234.059 | - |
| 3399 |  Family FAM | US$0,002681 | 1,76% | -29,96% | - | US$231.783 | - |
| 3400 |  Cyber Crowd Chain CCC | US$0,002603 | 7,86% | 4,98% | - | US$239.312 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.