Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ARCS ARX | US$0,001583 | 3,44% | 1,74% | - | US$361.902 | - |
| 3202 |  FireStarter FLAME | US$0,06641 | 8,46% | 22,65% | - | US$361.192 | - |
| 3203 |  TON FISH MEMECOIN FISH | US$0,00000003619 | -6,08% | -14,07% | - | US$353.285 | - |
| 3204 |  Britt BRITT | US$0,003586 | 7,93% | 27,54% | - | US$358.532 | - |
| 3205 |  Seamless SEAM | US$6,00 | 0,29% | 1,43% | - | US$362.349 | - |
| 3206 |  Baby Elon BABYELON | US$0,000000000007 | 1,89% | 4,39% | - | US$356.945 | - |
| 3207 |  KonnektVPN KPN | US$0,03308 | -3,18% | -6,14% | - | US$354.338 | - |
| 3208 |  Payslink PAYS | US$0,02539 | 5,22% | -1,50% | - | US$354.339 | - |
| 3209 |  CoW Protocol COW | US$0,3271 | 4,26% | 41,46% | - | US$352.769 | - |
| 3210 |  Time Traveler BARRON | US$0,003618 | 22,10% | -41,31% | - | US$351.525 | - |
| 3211 |  meme (Ordinals) MEME | US$37,42 | 1,75% | -6,24% | - | US$351.394 | - |
| 3212 |  Hello Pets PET | US$0,07497 | 2,15% | 0,14% | - | US$350.047 | - |
| 3213 |  Joltify JOLT | US$0,2652 | -0,52% | -1,61% | - | US$348.332 | - |
| 3214 |  Bit.Store STORE | US$0,01754 | 1,36% | -8,41% | - | US$348.010 | - |
| 3215 |  Blast Inu BINU | US$0,0001600 | -5,85% | -19,96% | - | US$347.818 | - |
| 3216 |  Green Bitcoin GBTC | US$0,4662 | -6,13% | 28,78% | - | US$348.579 | - |
| 3217 |  Mochi (New) MOCHI | US$0,00001881 | -7,98% | -14,40% | - | US$350.779 | - |
| 3218 |  Gekko HQ GEKKO | US$0,000003393 | -1,52% | 22,04% | - | US$345.791 | - |
| 3219 |  Baby Grok BABYGROK | US$0,000000000013 | 4,71% | 5,40% | - | US$344.892 | - |
| 3220 |  Letit LETIT | US$0,2198 | -0,90% | 115,78% | - | US$337.070 | - |
| 3221 |  Nolus NLS | US$0,03547 | -0,15% | -1,20% | - | US$343.632 | - |
| 3222 |  Intelly INTL | US$0,1754 | -18,62% | -32,79% | - | US$341.530 | - |
| 3223 |  HALO NFT OFFICIAL HALO | US$0,009414 | 2,54% | 19,69% | - | US$340.159 | - |
| 3224 |  Tongue Cat LUIS | US$0,0007429 | -0,72% | -15,78% | - | US$339.213 | - |
| 3225 |  The Habibiz HABIBI | US$0,00000006849 | -31,48% | -6,86% | - | US$339.354 | - |
| 3226 |  Independence Token RFKJ | US$0,0002740 | -29,35% | -23,01% | - | US$338.934 | - |
| 3227 |  BizAuto BIZA | US$0,001388 | 1,67% | -2,69% | - | US$335.245 | - |
| 3228 |  MooCat MOOCAT | US$0,001781 | -17,83% | 0,00% | - | US$339.654 | - |
| 3229 |  lolcat cats | US$0,0000001900 | 0,04% | 11,71% | - | US$336.180 | - |
| 3230 |  FractonX FT | US$1,23 | -12,29% | 2,21% | - | US$337.886 | - |
| 3231 |  Index Cooperative INDEX | US$5,22 | -2,26% | 17,43% | - | US$341.338 | - |
| 3232 |  Agoric BLD | US$0,1152 | -4,75% | 9,86% | - | US$324.508 | - |
| 3233 |  csas (Ordinals) CSAS | US$0,003489 | 3,40% | 12,01% | - | US$342.395 | - |
| 3234 |  AI CODE AICODE | US$1,56 | 13,20% | 43,79% | - | US$333.423 | - |
| 3235 |  Equilibrium Games EQ | US$0,03090 | -11,57% | -19,23% | - | US$332.301 | - |
| 3236 |  Payment Swap Utility Board PSUB | US$0,01704 | -4,01% | -40,20% | - | US$333.439 | - |
| 3237 |  Crob Coin CROB | US$0,02888 | -7,86% | -3,92% | - | US$331.734 | - |
| 3238 |  El Hippo HIPP | US$0,000000002993 | 0,86% | 6,46% | - | US$331.250 | - |
| 3239 |  THE BALKAN DWARF KEKEC | US$0,0003350 | -4,82% | 81,70% | - | US$330.763 | - |
| 3240 |  Homer SIMPSON | US$0,000000000007 | -6,52% | -19,53% | - | US$329.756 | - |
| 3241 |  1INTRO INTRO | US$0,02044 | 2,65% | -20,13% | - | US$327.383 | - |
| 3242 |  Dogecoin DOGE | US$0,0004492 | 61,84% | 26,92% | - | US$325.992 | - |
| 3243 |  Pond Coin PNDC | US$0,0000002226 | 7,00% | -21,60% | - | US$327.398 | - |
| 3244 |  STYLE Protocol STYLE | US$0,008116 | -2,00% | -22,46% | - | US$327.207 | - |
| 3245 |  Squid Game SQUID | US$0,008962 | -1,94% | -1,37% | - | US$326.362 | - |
| 3246 |  Cakepie CKP | US$6,83 | -0,23% | -3,10% | - | US$324.330 | - |
| 3247 |  What in Tarnation? WIT | US$0,002617 | -27,80% | -62,81% | - | US$322.942 | - |
| 3248 |  APEcoin.dev APE | US$1,32 | 4,53% | 5,20% | - | US$323.190 | - |
| 3249 |  What's Updog UPDOG | US$0,002363 | 43,93% | 195,59% | - | US$324.549 | - |
| 3250 |  Ducky City DCM | US$0,0004495 | -4,03% | 13,10% | - | US$321.857 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.