Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BORED BORED | US$0,002057 | -0,72% | 20,82% | - | US$409.963 | - |
| 3152 |  UniFi Protocol UP | US$0,3498 | -2,05% | 2,17% | - | US$412.776 | - |
| 3153 |  Fathom Dollar FXD | US$0,9936 | -0,34% | -0,24% | - | US$404.372 | - |
| 3154 |  Super Best Friends SUBF | US$0,00000001171 | -6,61% | -12,02% | - | US$404.515 | - |
| 3155 |  MAUW MAUW | US$0,0001050 | 0,00% | 0,00% | - | US$402.539 | - |
| 3156 |  AstroPepeX APX | US$0,0001255 | 22,81% | 63,19% | - | US$402.990 | - |
| 3157 |  OX Coin OX | US$0,01167 | -11,85% | -25,32% | - | US$455.514 | - |
| 3158 |  Stargaze STARS | US$0,01606 | -7,30% | -20,80% | - | US$400.124 | - |
| 3159 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | -0,04% | 0,16% | - | US$398.635 | - |
| 3160 |  Gravita Protocol GRAI | US$0,9883 | 0,10% | 0,18% | - | US$397.325 | - |
| 3161 |  GenBox GENAI | US$0,001735 | 66,68% | 476,85% | - | US$396.818 | - |
| 3162 |  Turbos Finance TURBOS | US$0,003006 | 0,73% | 0,60% | - | US$393.384 | - |
| 3163 |  Storm Warfare JAN | US$0,02312 | 9,69% | -8,86% | - | US$394.679 | - |
| 3164 |  FairERC20 ferc | US$0,02505 | 1,36% | -5,59% | - | US$387.935 | - |
| 3165 |  ECOMI OMI | US$0,0005762 | -3,86% | -5,70% | - | US$380.374 | - |
| 3166 |  Wrapped Minima WMINIMA | US$0,1419 | -12,70% | -29,17% | - | US$387.136 | - |
| 3167 |  ZED Token ZED | US$0,02929 | -0,65% | 2,91% | - | US$386.602 | - |
| 3168 |  Paladeum PLB | US$1,15 | -0,66% | -2,15% | - | US$385.866 | - |
| 3169 |  TRUMP TRUMP | US$0,00009427 | -13,39% | 73,97% | - | US$393.477 | - |
| 3170 |  MerlinStarter MSTAR | US$0,02142 | 1,22% | 1,27% | - | US$382.223 | - |
| 3171 |  Base God TYBG | US$0,0001448 | -6,62% | 5,92% | - | US$381.938 | - |
| 3172 |  CashBackPro CBP | US$4,37 | -5,39% | -7,20% | - | US$381.873 | - |
| 3173 |  Love Earn Enjoy LEE | US$2,10 | 0,08% | 1,06% | - | US$381.226 | - |
| 3174 |  mouse in pasta STUCK | US$0,0005473 | 1,49% | -2,43% | - | US$375.591 | - |
| 3175 |  WoofWork.io WOOF | US$0,0002830 | -1,01% | 20,18% | - | US$380.508 | - |
| 3176 |  AIBLOCK AIBCOIN | US$0,4423 | 4,64% | 4,00% | - | US$378.711 | - |
| 3177 |  Emorya Finance EMR | US$0,006489 | -6,29% | -1,28% | - | US$381.533 | - |
| 3178 |  IMARO IMARO | US$0,002153 | 44,06% | 32,11% | - | US$380.293 | - |
| 3179 |  TitanX TITANX | US$0,0000002826 | -1,74% | 10,47% | - | US$383.322 | - |
| 3180 |  Bonk on Base BONK | US$0,00000002673 | -20,89% | 63,89% | - | US$378.827 | - |
| 3181 |  TrumpBucks BUCKS | US$0,002307 | 29,55% | 0,00% | - | US$375.345 | - |
| 3182 |  Shib2.0 SHIB2.0 | US$0,000000002572 | 2,85% | 5,12% | - | US$369.461 | - |
| 3183 |  Koinos KOIN | US$0,4802 | 5,81% | -8,20% | - | US$375.251 | - |
| 3184 |  Soroosh Smart Ecosystem SSE | US$0,003484 | -0,99% | 0,29% | - | US$373.361 | - |
| 3185 |  Landwolf WOLF | US$0,00001856 | 5,60% | -10,89% | - | US$374.753 | - |
| 3186 |  Success Kid SKID | US$0,04544 | -12,67% | -1,04% | - | US$374.427 | - |
| 3187 |  ROMCOIN ROM | US$0,2676 | -32,96% | 13,38% | - | US$360.065 | - |
| 3188 |  Teritori TORI | US$0,006160 | -5,88% | -10,39% | - | US$374.562 | - |
| 3189 |  SubQuery Network SQT | US$0,02457 | 1,51% | 3,60% | - | US$371.462 | - |
| 3190 |  Tokenize Xchange TKX | US$13,75 | -5,38% | 17,72% | - | US$371.253 | - |
| 3191 |  MEME•ECONOMICS MEMERUNE | US$0,2059 | -10,19% | 40,52% | - | US$368.291 | - |
| 3192 |  MBD Financials MBD | US$0,0002020 | -4,25% | -27,24% | - | US$367.536 | - |
| 3193 |  KicksPad KICKS | US$0,0005679 | -4,07% | 3,48% | - | US$367.855 | - |
| 3194 |  Brett BRETT | US$0,05378 | 1,29% | 3,49% | - | US$355.236 | - |
| 3195 |  AVAV AVAV | US$0,000000001616 | -0,41% | -10,96% | - | US$366.229 | - |
| 3196 |  Fideum FI | US$0,01028 | 0,50% | -4,21% | - | US$366.428 | - |
| 3197 |  dogwifhat DOGWIFHAT | US$0,03598 | 2,09% | 47,28% | - | US$365.400 | - |
| 3198 |  piin (Ordinals) PIIN | US$0,0002643 | 1,65% | 0,22% | - | US$365.281 | - |
| 3199 |  APED APED | US$0,4397 | -1,75% | 12,58% | - | US$363.623 | - |
| 3200 |  Gigachad GIGA | US$0,003705 | -5,08% | -11,65% | - | US$367.154 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.