Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Qitmeer Network MEER | US$0,03880 | 37,31% | 101,65% | - | US$283.614 | - |
| 3302 |  Shinobi NINJA | US$0,007255 | -4,17% | -13,42% | - | US$269.368 | - |
| 3303 |  Xpense XPE | US$0,1648 | -1,84% | -14,15% | - | US$291.997 | - |
| 3304 |  A3S Protocol AA | US$0,6311 | 0,05% | 3,53% | - | US$281.295 | - |
| 3305 |  Ethernity CLOUD ECLD | US$0,01268 | -2,84% | -14,08% | - | US$280.891 | - |
| 3306 |  Arker ARKER | US$0,001385 | -3,34% | 3,97% | - | US$280.415 | - |
| 3307 |  Solala SOLALA | US$0,0007262 | -7,68% | -47,88% | - | US$281.591 | - |
| 3308 |  SAFE(AnWang) SAFE | US$1,95 | -0,66% | -6,62% | - | US$279.197 | - |
| 3309 |  Dexalot ALOT | US$0,6443 | -2,84% | 27,07% | - | US$277.487 | - |
| 3310 |  Black Whale xXx | US$10,08 | 0,08% | -7,10% | - | US$276.540 | - |
| 3311 |  Autonio NIOX | US$0,001583 | 0,74% | 7,89% | - | US$277.413 | - |
| 3312 |  Ten Best Coins TBC | US$7.242,71 | 0,13% | 2,17% | - | US$276.829 | - |
| 3313 |  Harold HAROLD | US$0,003347 | 3,46% | -19,03% | - | US$274.753 | - |
| 3314 |  Bobaoppa BOBAOPPA | US$0,0007465 | -8,64% | -4,18% | - | US$274.513 | - |
| 3315 |  EDUM EDUM | US$0,8243 | 0,68% | 2,72% | - | US$273.972 | - |
| 3316 |  Stride Staked ATOM stATOM | US$11,27 | 0,79% | -2,91% | - | US$262.064 | - |
| 3317 |  Brazilian Digital Token BRZ | US$0,1918 | -0,42% | -1,17% | - | US$273.390 | - |
| 3318 |  Galaxy Coin GALAXY | US$0,000000000935 | -1,97% | 0,26% | - | US$272.763 | - |
| 3319 |  MNet NUUM | US$0,02731 | -3,97% | 24,64% | - | US$275.430 | - |
| 3320 |  Planet Mojo MOJO | US$0,06369 | -3,81% | -29,91% | - | US$271.044 | - |
| 3321 |  Globiance Exchange Token GBEX | US$0,00000004081 | 0,44% | 0,53% | - | US$268.883 | - |
| 3322 |  Nexacore NCO | US$0,01015 | -0,49% | -6,04% | - | US$270.455 | - |
| 3323 |  Landwolf WOLF | US$0,000000006365 | -9,28% | 175,30% | - | US$266.705 | - |
| 3324 |  Picasso PICA | US$0,004722 | 2,71% | -1,43% | - | US$267.161 | - |
| 3325 |  Kermit KERMIT | US$0,0002246 | -35,29% | 6,70% | - | US$268.218 | - |
| 3326 |  dogi DOGI | US$0,7952 | -1,03% | -15,39% | - | US$264.393 | - |
| 3327 |  Doge 2.0 DOGE2.0 | US$0,000000008615 | 1,73% | -9,12% | - | US$265.347 | - |
| 3328 |  Animal Concerts ANML | US$0,0002925 | -1,02% | -0,64% | - | US$261.545 | - |
| 3329 |  bul BUL | US$0,000001149 | 13,24% | 32,57% | - | US$262.495 | - |
| 3330 |  Genesys GSYS | US$0,1973 | 3,11% | -2,84% | - | US$261.874 | - |
| 3331 |  Doge Eat Doge OMNOM | US$0,00000006345 | 4,35% | -16,67% | - | US$275.867 | - |
| 3332 |  OPEN GPU OGPU | US$0,4061 | 31,64% | 81,39% | - | US$259.390 | - |
| 3333 |  AI Dragon CHATGPT | US$0,00001457 | -12,56% | -8,92% | - | US$258.495 | - |
| 3334 |  Terra Classic USD (Wormhole) USTC | US$0,02250 | 0,19% | 1,04% | - | US$259.001 | - |
| 3335 |  Enjinstarter EJS | US$0,005459 | -0,83% | 1,61% | - | US$257.630 | - |
| 3336 |  CPCoin CPC | US$0,1521 | 2,01% | -6,80% | - | US$259.984 | - |
| 3337 |  Verum Coin VERUM | US$315,72 | 0,22% | 15,71% | - | US$257.350 | - |
| 3338 |  Soltalk AI TALK | US$0,04669 | 1,40% | 0,00% | - | US$258.443 | - |
| 3339 |  PepeSol PEPE | US$0,004464 | -20,44% | -22,36% | - | US$259.412 | - |
| 3340 |  Calcium CAL | US$0,006256 | -5,08% | -1,63% | - | US$254.506 | - |
| 3341 |  Kabosu Family KABOSU | US$0,000001650 | -42,94% | -35,58% | - | US$254.644 | - |
| 3342 |  NALS (Ordinals) NALS | US$0,1186 | -4,14% | -12,37% | - | US$254.094 | - |
| 3343 |  0xScans SCANS | US$0,08103 | 0,86% | 19,33% | - | US$255.682 | - |
| 3344 |  Aquarius Loan ARS | US$0,005940 | 0,85% | -3,63% | - | US$252.183 | - |
| 3345 |  CC CC | US$0,1621 | -2,13% | 19,04% | - | US$255.034 | - |
| 3346 |  BlockDrop BDROP | US$0,2285 | -1,35% | -37,18% | - | US$251.334 | - |
| 3347 |  Port Finance PORT | US$0,008897 | 4,72% | 11,15% | - | US$254.520 | - |
| 3348 |  Soulsaver SOUL | US$0,0002885 | 2,38% | -10,29% | - | US$251.418 | - |
| 3349 |  DogeBoy DOGB | US$0,0000001895 | -29,88% | -74,08% | - | US$249.871 | - |
| 3350 |  AET AET | US$0,3883 | 6,02% | 1,13% | - | US$273.479 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.