Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MContent MCONTENT | US$0,000000001119 | 13,37% | -9,85% | - | US$181.976 | - |
| 3502 |  Bird Dog BIRDDOG | US$0,000007557 | -23,65% | 96,27% | - | US$187.801 | - |
| 3503 |  Alkimi ADS | US$0,1478 | -5,95% | 27,63% | - | US$187.129 | - |
| 3504 |  Chengshi CHENG | US$0,0008396 | -3,51% | 91,95% | - | US$198.813 | - |
| 3505 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,08% | -0,09% | - | US$184.021 | - |
| 3506 |  JOE BIDEN | US$0,01515 | -5,59% | 31,80% | - | US$185.476 | - |
| 3507 |  BEBE BEBE | US$0,00000002014 | -7,02% | 7,77% | - | US$186.314 | - |
| 3508 |  Sol Bastard SOBA | US$0,003312 | 8,04% | 0,00% | - | US$187.104 | - |
| 3509 |  CeBioLabs CBSL | US$0,1152 | 0,01% | 2,90% | - | US$184.001 | - |
| 3510 |  TRUMP MAGA | US$0,000003663 | -2,63% | 43,75% | - | US$184.429 | - |
| 3511 |  Revuto REVU | US$0,01621 | 0,04% | 3,81% | - | US$185.579 | - |
| 3512 |  TG20 TGram TGRAM | US$0,00001098 | 1,04% | -32,13% | - | US$183.728 | - |
| 3513 |  XSwap XSWAP | US$0,1385 | -2,82% | -8,73% | - | US$177.735 | - |
| 3514 |  Airbloc ABL | US$0,001319 | 0,93% | 2,21% | - | US$183.017 | - |
| 3515 |  Metahorse Unity MUNITY | US$0,02382 | 7,85% | -15,16% | - | US$183.330 | - |
| 3516 |  Iustitia Coin IUS | US$0,000004721 | -5,49% | 22,65% | - | US$185.453 | - |
| 3517 |  SophiaVerse SOPH | US$0,05054 | 0,03% | -3,25% | - | US$183.284 | - |
| 3518 |  ARBUZ ARBUZ | US$0,002665 | -99,79% | -99,86% | - | US$182.380 | - |
| 3519 |  Chihuahua HUAHUA | US$0,0001172 | -3,08% | -3,02% | - | US$182.716 | - |
| 3520 |  Gecko Inu GEC | US$0,00000005160 | -3,62% | -14,72% | - | US$187.309 | - |
| 3521 |  Vendetta VDT | US$0,1177 | -2,37% | -22,39% | - | US$181.162 | - |
| 3522 |  MEWING $MEWING | US$0,0002942 | -45,23% | -75,96% | - | US$185.754 | - |
| 3523 |  OSIS OSIS | US$1,31 | -3,34% | -17,99% | - | US$180.557 | - |
| 3524 |  Donald Trump TRUMP2024 | US$0,000000004033 | -7,23% | 48,41% | - | US$182.764 | - |
| 3525 |  Overnight USDC+ USDC+ | US$1,00 | 0,40% | -0,02% | - | US$180.655 | - |
| 3526 |  Bonk of America BONKFA | US$0,0009460 | -14,88% | -29,81% | - | US$180.103 | - |
| 3527 |  Cappasity CAPP | US$0,00003409 | 5,79% | -11,65% | - | US$180.895 | - |
| 3528 |  ONINO ONI | US$0,2655 | -0,90% | 0,35% | - | US$179.873 | - |
| 3529 |  DECENTRACARD DCARD | US$0,01827 | -5,62% | 28,39% | - | US$179.514 | - |
| 3530 |  Ninja Protocol NINJA | US$0,06444 | -13,99% | 1,21% | - | US$178.448 | - |
| 3531 |  MRHB DeFi Network MRHB | US$0,0006189 | -0,40% | 3,72% | - | US$178.981 | - |
| 3532 |  Fanzee FNZ | US$0,01375 | 0,05% | -10,60% | - | US$179.714 | - |
| 3533 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 33,33% | 30,43% | - | US$177.145 | - |
| 3534 |  INSC (Ordinals) INSC | US$0,09817 | -18,45% | -28,29% | - | US$184.104 | - |
| 3535 |  Fantaverse UT | US$0,006853 | -0,19% | -9,30% | - | US$177.391 | - |
| 3536 |  XRGB XRGB | US$0,09130 | -3,18% | 8,66% | - | US$176.712 | - |
| 3537 |  The Bitcoin Killa KILLA | US$7,44 | -65,87% | 0,00% | - | US$176.660 | - |
| 3538 |  Chimera CULT | US$0,2018 | -5,87% | -4,82% | - | US$174.325 | - |
| 3539 |  Plxyer PLXY | US$0,02109 | 3,31% | 3,34% | - | US$175.105 | - |
| 3540 |  Medifakt FAKT | US$0,001231 | -21,42% | -51,22% | - | US$176.211 | - |
| 3541 |  Baby Pepe BABYPEPE | US$0,000005793 | 15,26% | 242,81% | - | US$175.710 | - |
| 3542 |  Mumu MUMU | US$0,00000001163 | 17,85% | 53,45% | - | US$174.871 | - |
| 3543 |  QiSwap QI | US$0,01423 | 137,57% | 152,80% | - | US$174.521 | - |
| 3544 |  Sui (IOU) SUI | US$1,07 | -0,32% | -0,87% | - | US$174.861 | - |
| 3545 |  RankerDAO RANKER | US$0,001652 | -3,87% | -19,14% | - | US$175.346 | - |
| 3546 |  Dogecoin20 DOGE20 | US$0,00004987 | -11,21% | -28,74% | - | US$172.773 | - |
| 3547 |  Bounty Temple TYT | US$0,4169 | -12,75% | 4,71% | - | US$174.141 | - |
| 3548 |  FAVOR FAVR | US$0,01270 | -1,35% | -0,84% | - | US$173.952 | - |
| 3549 |  SaitaRealty SRLTY | US$0,00007041 | 1,01% | -2,77% | - | US$174.332 | - |
| 3550 |  Smol Su SU | US$3,01 | -16,58% | 204,43% | - | US$176.774 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.