Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | -0,01% | - | US$173.040 | - |
| 3552 |  Inu Inu INUINU | US$0,000000003724 | -11,40% | 7,60% | - | US$170.777 | - |
| 3553 |  TAP FANTASY TAP | US$0,002464 | 1,21% | 0,43% | - | US$171.227 | - |
| 3554 |  USK USK | US$0,9926 | -0,18% | -0,71% | - | US$171.068 | - |
| 3555 |  Icy IC | US$0,00003362 | -11,84% | 18,01% | - | US$170.955 | - |
| 3556 |  Dawg Coin DAWG | US$0,0006344 | 3,45% | 13,38% | - | US$171.151 | - |
| 3557 |  Wrapped USDR WUSDR | US$0,6953 | -1,50% | 0,12% | - | US$170.726 | - |
| 3558 |  DOVU DOVU | US$0,001789 | 1,79% | -12,17% | - | US$171.572 | - |
| 3559 |  PEGO Network PG | US$0,2270 | -4,99% | -16,89% | - | US$169.736 | - |
| 3560 |  EthXY SEXY | US$0,7345 | 2,02% | 8,13% | - | US$169.116 | - |
| 3561 |  xExchange MEX | US$0,000004626 | -3,14% | -5,17% | - | US$170.242 | - |
| 3562 |  DuDe DUDE | US$0,001372 | -0,89% | -0,33% | - | US$169.100 | - |
| 3563 |  Gulf Coin GULF | US$0,02763 | -0,06% | -11,00% | - | US$167.601 | - |
| 3564 |  HYTOPIA TOPIA | US$0,04546 | -2,87% | 25,58% | - | US$168.060 | - |
| 3565 |  OBI Real Estate OBICOIN | US$0,06828 | 1,18% | -0,71% | - | US$168.680 | - |
| 3566 |  Lanify LAN | US$0,02564 | 17,43% | -17,90% | - | US$169.578 | - |
| 3567 |  Spectra Chain SPCT | US$0,002309 | -1,32% | -16,73% | - | US$172.122 | - |
| 3568 |  MOTO DOG TOBI | US$0,0003147 | -49,26% | 0,00% | - | US$168.649 | - |
| 3569 |  Poollotto.finance PLT | US$1,41 | 0,46% | 6,04% | - | US$168.106 | - |
| 3570 |  Thing THING | US$0,0000001470 | 1,20% | 4,54% | - | US$166.905 | - |
| 3571 |  BNB DOG INU BNBDOG | US$0,000000000000 | -3,82% | -15,34% | - | US$166.981 | - |
| 3572 |  DegenReborn DEGEN | US$0,0000005249 | 4,89% | 1,58% | - | US$166.387 | - |
| 3573 |  Gora GORA | US$0,4722 | 2,25% | 10,52% | - | US$165.743 | - |
| 3574 |  Youclout YCT | US$0,00007395 | 3,70% | 10,93% | - | US$165.714 | - |
| 3575 |  School Hack Coin SHC | US$0,1999 | 5,22% | 0,00% | - | US$166.525 | - |
| 3576 |  SNORT SNORT | US$0,003730 | -0,26% | -0,66% | - | US$165.362 | - |
| 3577 |  Osaka Protocol OSAK | US$0,0000003109 | 1,01% | 4,77% | - | US$162.728 | - |
| 3578 |  Decentralized Cloud Infrastructure DCI | US$1,03 | 4,53% | 20,84% | - | US$164.098 | - |
| 3579 |  PairedWorld $PAIRED | US$0,01267 | -1,92% | 33,63% | - | US$164.837 | - |
| 3580 |  ReadySwap RS | US$0,5379 | 11,71% | 0,00% | - | US$164.301 | - |
| 3581 |  TOAD TOAD | US$0,00002074 | 823,37% | 119,88% | - | US$164.641 | - |
| 3582 |  Solcasino Token SCS | US$0,01148 | -5,15% | -19,83% | - | US$161.508 | - |
| 3583 |  Childrens Aid Foundation CAF | US$0,0008366 | -0,29% | -1,53% | - | US$162.782 | - |
| 3584 |  FluidTokens FLDT | US$0,1831 | -5,12% | 3,16% | - | US$162.564 | - |
| 3585 |  Forward Protocol FORWARD | US$0,002927 | -3,28% | -13,41% | - | US$162.077 | - |
| 3586 |  SO-COL SIMP | US$0,001326 | 3,06% | 10,97% | - | US$162.678 | - |
| 3587 |  BilliCat BCAT | US$0,004576 | 0,10% | -2,57% | - | US$162.707 | - |
| 3588 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006969 | -1,15% | 11,24% | - | US$161.544 | - |
| 3589 |  AxonDAO Governance Token AXGT | US$0,2015 | -3,76% | -5,78% | - | US$162.095 | - |
| 3590 |  SuperCells Token SCT | US$0,04291 | -24,54% | -25,83% | - | US$161.630 | - |
| 3591 |  Sponge $SPONGE | US$0,0001913 | -3,09% | 223,26% | - | US$162.252 | - |
| 3592 |  DaoVerse DVRS | US$0,00001679 | 1,24% | 7,75% | - | US$161.660 | - |
| 3593 |  The Big Red $TD | US$0,000004871 | 12,44% | 29,56% | - | US$159.849 | - |
| 3594 |  Bumper BUMP | US$0,02578 | -11,35% | -18,85% | - | US$161.692 | - |
| 3595 |  Truebit TRU | US$0,1942 | -3,67% | 12,69% | - | US$160.711 | - |
| 3596 |  NuCoin NUC | US$0,1630 | -0,87% | -8,95% | - | US$160.524 | - |
| 3597 |  TOTO TOTO | US$0,000000005990 | 0,36% | -0,03% | - | US$159.678 | - |
| 3598 |  ShibaKeanu SHIBK | US$0,000000002534 | 8,47% | 11,12% | - | US$160.572 | - |
| 3599 |  Faith Tribe FTRB | US$0,004855 | -1,17% | -6,15% | - | US$159.448 | - |
| 3600 |  LumiShare LUMI | US$0,07103 | 7,92% | -6,26% | - | US$159.164 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.