Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BitcoinX BXC | US$0,0001261 | 14,39% | 141,13% | - | US$125.838 | - |
| 3752 |  Crow CROW | US$0,001751 | -38,52% | 0,00% | - | US$122.520 | - |
| 3753 |  Uranus (SOL) ANUS | US$0,0006241 | -2,14% | -3,82% | - | US$125.188 | - |
| 3754 |  Mazuri GameFi MZR | US$0,3322 | -2,51% | 0,93% | - | US$125.157 | - |
| 3755 |  OPCAT $OPCAT | US$0,1734 | -25,55% | 24,94% | - | US$125.554 | - |
| 3756 |  BitBook BBT | US$0,001138 | 0,27% | 2,69% | - | US$124.468 | - |
| 3757 |  Bear (Ordinals) Bear | US$0,04319 | -4,39% | -16,65% | - | US$122.978 | - |
| 3758 |  Amnis Aptos Coin AMAPT | US$8,78 | 0,37% | 3,57% | - | US$124.168 | - |
| 3759 |  SolGPT GPT | US$0,002437 | -13,10% | 62,40% | - | US$123.821 | - |
| 3760 |  AssetMantle MNTL | US$0,001044 | -0,03% | 1,54% | - | US$123.278 | - |
| 3761 |  Ageio Stagnum AGT | US$0,005119 | -7,41% | -4,18% | - | US$123.447 | - |
| 3762 |  EQIFI EQX | US$0,006859 | -2,52% | -7,09% | - | US$123.202 | - |
| 3763 |  Fluffys FLUFFYS | US$0,002889 | -6,41% | -29,46% | - | US$121.786 | - |
| 3764 |  LANDWOLF WOLF | US$0,00001829 | 4,98% | -11,42% | - | US$121.770 | - |
| 3765 |  Candy Pocket CANDY | US$0,007099 | -1,26% | -0,13% | - | US$121.565 | - |
| 3766 |  THORWallet TGT | US$0,05264 | 4,80% | 1,81% | - | US$119.966 | - |
| 3767 |  Virtual Tourist VT | US$0,01678 | -1,49% | -0,35% | - | US$121.668 | - |
| 3768 |  Spellfire SPELLFIRE | US$0,0007193 | 0,74% | 2,94% | - | US$120.281 | - |
| 3769 |  Karbun KBC | US$2,86 | 0,14% | -0,12% | - | US$120.373 | - |
| 3770 |  BlackRock BLACKROCK | US$0,000000000001 | -13,57% | -88,24% | - | US$120.329 | - |
| 3771 |  SOLAV TOKEN SOLAV | US$0,0005409 | -6,37% | -13,62% | - | US$120.302 | - |
| 3772 |  MonoSwap USD MUSD | US$1,23 | 0,14% | 0,70% | - | US$112.086 | - |
| 3773 |  WINR Protocol WINR | US$0,04459 | 1,66% | 29,28% | - | US$119.718 | - |
| 3774 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$32,54 | -2,29% | 40,83% | - | US$119.685 | - |
| 3775 |  OwlDAO OWL | US$0,002857 | 0,84% | 1,36% | - | US$119.540 | - |
| 3776 |  Pixie PIX | US$0,0001034 | -2,70% | 12,32% | - | US$117.974 | - |
| 3777 |  BaoBaoSol BAOS | US$0,0005766 | -3,78% | -0,22% | - | US$118.144 | - |
| 3778 |  Stox STX | US$0,01227 | -28,80% | -10,45% | - | US$119.670 | - |
| 3779 |  Web3Games.com WGT | US$0,01174 | 14,13% | 16,52% | - | US$118.949 | - |
| 3780 |  WC Token WC | US$0,000000007054 | 4,65% | -16,20% | - | US$118.428 | - |
| 3781 |  Y8U Y8U | US$0,05073 | -15,44% | -27,91% | - | US$117.273 | - |
| 3782 |  Mind MND | US$0,1084 | -11,26% | 29,66% | - | US$117.206 | - |
| 3783 |  Jurat JTC | US$63,46 | 0,00% | -2,39% | - | US$117.548 | - |
| 3784 |  Pancake Games GCAKE | US$0,00000007509 | 2,65% | -15,61% | - | US$117.015 | - |
| 3785 |  CHAD FROG CHAD | US$0,000001260 | -39,88% | 4,81% | - | US$118.084 | - |
| 3786 |  Zydio AI ZDAI | US$0,02273 | 12,17% | 191,56% | - | US$116.072 | - |
| 3787 |  HistoryDAO HAO | US$0,0008262 | -6,24% | 7,29% | - | US$115.982 | - |
| 3788 |  00 Token 00 | US$0,07516 | 2,25% | 1,80% | - | US$113.704 | - |
| 3789 |  NAZDAQ NDX | US$0,002113 | -59,29% | 0,00% | - | US$118.968 | - |
| 3790 |  PAC Project PAC | US$0,06280 | -2,71% | -3,29% | - | US$116.022 | - |
| 3791 |  Utility Nexusmind UNMD | US$10,96 | 0,88% | 2,25% | - | US$115.715 | - |
| 3792 |  BitBrawl BRAWL | US$0,001361 | 1,55% | 10,60% | - | US$115.255 | - |
| 3793 |  Nodewaves NWS | US$0,001689 | -1,08% | -0,11% | - | US$115.184 | - |
| 3794 |  NASDEX NSDX | US$0,08700 | -1,07% | -4,71% | - | US$114.993 | - |
| 3795 |  Rebuschain REBUS | US$0,001856 | -2,28% | 7,49% | - | US$115.114 | - |
| 3796 |  SedraCoin SDR | US$0,0003968 | 1,43% | 20,23% | - | US$118.646 | - |
| 3797 |  Olea Token OLEA | US$0,0007840 | -18,48% | 63,78% | - | US$114.475 | - |
| 3798 |  Mute MUTE | US$0,7508 | -3,31% | -0,39% | - | US$114.298 | - |
| 3799 |  NAGA NGC | US$0,03740 | -0,59% | 4,00% | - | US$114.419 | - |
| 3800 |  sonic SONIC | US$0,0001529 | -18,18% | 0,00% | - | US$115.117 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.