Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BARRON BARRON | US$0,000000007874 | 48,65% | 0,00% | - | US$103.223 | - |
| 3852 |  Joram Poowel POOWEL | US$0,003878 | -14,69% | -30,84% | - | US$104.888 | - |
| 3853 |  Mean DAO MEAN | US$0,02673 | -3,55% | -1,79% | - | US$104.209 | - |
| 3854 |  Kryptonite SEILOR | US$0,02539 | 1,54% | 1,98% | - | US$104.411 | - |
| 3855 |  BH Network BHAT | US$0,005982 | -7,35% | -21,50% | - | US$103.618 | - |
| 3856 |  Changex CHANGE | US$0,004681 | -0,28% | 10,47% | - | US$103.965 | - |
| 3857 |  Planq PLQ | US$0,02981 | -0,92% | -8,41% | - | US$103.631 | - |
| 3858 |  Saber SBR | US$0,002525 | 1,83% | -4,81% | - | US$103.234 | - |
| 3859 |  zkLend ZEND | US$0,4778 | 8,94% | -1,60% | - | US$102.956 | - |
| 3860 |  SPACE-iZ SPIZ | US$0,0006398 | -5,89% | -18,26% | - | US$103.001 | - |
| 3861 |  Human HMT | US$0,02955 | -0,55% | 2,74% | - | US$102.596 | - |
| 3862 |  AI Meta Club AMC | US$0,1843 | -1,87% | -7,34% | - | US$102.439 | - |
| 3863 |  MAGA TRUMP | US$0,000002861 | -71,75% | -10,61% | - | US$102.112 | - |
| 3864 |  BTAF token BTAF | US$0,1184 | -0,91% | -1,64% | - | US$102.702 | - |
| 3865 |  Shibwifhat SHIB | US$0,002295 | 4,68% | -20,48% | - | US$102.301 | - |
| 3866 |  MEOW MEOW | US$0,02430 | -0,91% | 22,23% | - | US$102.107 | - |
| 3867 |  ByteAI BYTE | US$0,001592 | 10,65% | -56,01% | - | US$101.952 | - |
| 3868 |  GAM3S.GG G3 | US$0,1418 | 1,37% | -5,47% | - | US$102.312 | - |
| 3869 |  Meowcat MEOW | US$0,05923 | -2,63% | 0,00% | - | US$101.636 | - |
| 3870 |  CoinNavigator CNG | US$4,11 | 0,90% | 2,27% | - | US$101.318 | - |
| 3871 |  BRC-20 DEX BD20 | US$0,004263 | -21,80% | -35,59% | - | US$101.175 | - |
| 3872 |  21X 21X | US$0,0001062 | -4,20% | -6,87% | - | US$101.263 | - |
| 3873 |  Matt Furie's Boys Club BOYSCLUB | US$0,003836 | 120,28% | 591,48% | - | US$101.525 | - |
| 3874 |  Shockwaves NEUROS | US$0,04160 | 6,18% | -16,62% | - | US$101.323 | - |
| 3875 |  NFT Workx WRKX | US$0,01504 | 2,07% | 27,02% | - | US$100.678 | - |
| 3876 |  Epep EPEP | US$0,001103 | 2,92% | -38,59% | - | US$100.531 | - |
| 3877 |  CaliCoin CALI | US$0,01441 | 0,31% | 3,01% | - | US$100.366 | - |
| 3878 |  Oobit OBT | US$0,04019 | -11,89% | -13,18% | - | US$98.877,70 | - |
| 3879 |  Bonk on ETH BONK | US$0,000000004167 | 6,95% | -50,77% | - | US$100.025 | - |
| 3880 |  ECOx ECOX | US$0,1267 | 5,54% | -9,65% | - | US$99.216,00 | - |
| 3881 |  Croakey CROAK | US$0,000009666 | -27,92% | -52,82% | - | US$70.468,35 | - |
| 3882 |  Señor Dip DIP | US$0,001187 | -2,81% | 0,00% | - | US$99.625,17 | - |
| 3883 |  Betswap.gg BSGG | US$0,001286 | -1,28% | -0,76% | - | US$98.654,32 | - |
| 3884 |  CRYN CRYN | US$3,12 | -0,18% | -0,39% | - | US$99.494,63 | - |
| 3885 |  MO MO | US$0,0009298 | 1,67% | -0,06% | - | US$99.020,73 | - |
| 3886 |  Wagmi WAGMI | US$0,01007 | -1,27% | 0,12% | - | US$98.707,80 | - |
| 3887 |  Modex MODEX | US$0,09319 | -0,47% | -0,06% | - | US$98.631,61 | - |
| 3888 |  Punk Vault (NFTX) PUNK | US$116.557 | -8,51% | 1,10% | - | US$98.651,25 | - |
| 3889 |  Africarare Ubuntu UBU | US$0,05059 | -1,36% | -3,70% | - | US$98.004,80 | - |
| 3890 |  Stader BNBx BNBX | US$656,22 | 1,24% | 3,76% | - | US$98.324,21 | - |
| 3891 |  CODAI CODAI | US$0,000000000813 | 18,05% | -19,24% | - | US$97.840,95 | - |
| 3892 |  X Project XERS | US$0,0007683 | -2,86% | 32,88% | - | US$98.142,59 | - |
| 3893 |  Trace Network Labs TRACE | US$0,003484 | -0,92% | -25,76% | - | US$97.802,63 | - |
| 3894 |  CumInu CUMINU | US$0,0004948 | -2,55% | 9,53% | - | US$97.474,54 | - |
| 3895 |  Foxsy AI FOXSY | US$0,06135 | -2,75% | 20,43% | - | US$97.320,21 | - |
| 3896 |  ivendPay IVPAY | US$0,02384 | -0,27% | -15,24% | - | US$97.571,39 | - |
| 3897 |  Carnomaly CARR | US$0,003332 | -13,19% | -25,00% | - | US$96.883,64 | - |
| 3898 |  Floyx FLOYX | US$0,00008789 | 11,03% | 2,27% | - | US$98.222,57 | - |
| 3899 |  SnackboxAI SNACK | US$0,03161 | -2,61% | -9,70% | - | US$96.897,84 | - |
| 3900 |  InpulseX IPX | US$0,0003551 | 0,74% | -1,85% | - | US$96.052,29 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.