Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BABYTRUMP BABYTRUMP | US$0,08829 | -8,84% | -28,57% | - | US$71.866,86 | - |
| 4052 |  CryptoGPT CRGPT | US$0,08224 | -2,09% | 8,78% | - | US$70.945,17 | - |
| 4053 |  StarkMeta SMETA | US$0,1004 | -6,84% | -6,49% | - | US$70.527,58 | - |
| 4054 |  YAY Network YAY | US$0,003410 | 0,62% | 3,55% | - | US$70.696,92 | - |
| 4055 |  MOBIX MOBX | US$0,08849 | -1,96% | -7,77% | - | US$70.813,39 | - |
| 4056 |  Materium MTRM | US$0,06391 | -4,56% | -20,25% | - | US$69.070,69 | - |
| 4057 |  Lightning Bitcoin LBTC | US$0,4222 | -2,77% | 12,63% | - | US$70.497,48 | - |
| 4058 |  BFG Token BFG | US$0,02784 | -3,22% | 4,05% | - | US$70.551,61 | - |
| 4059 |  Whole Earth Coin WEC | US$0,005159 | 1,23% | -1,32% | - | US$70.619,89 | - |
| 4060 |  AladdinDAO ALD | US$0,05041 | -6,61% | 7,53% | - | US$70.378,21 | - |
| 4061 |  Arbitrove Protocol TROVE | US$0,005098 | -1,89% | 18,59% | - | US$70.322,77 | - |
| 4062 |  Frax Price Index Share FPIS | US$1,18 | 4,11% | 6,58% | - | US$70.382,64 | - |
| 4063 |  Dash 2 Trade D2T | US$0,002856 | -0,37% | 10,38% | - | US$69.875,85 | - |
| 4064 |  NOOT (Ordinals) NOOT | US$0,002758 | -6,58% | -21,11% | - | US$70.390,27 | - |
| 4065 |  Smart Game Finance SMART | US$0,003170 | 22,61% | 36,77% | - | US$69.775,20 | - |
| 4066 |  Magical Blocks MBLK | US$0,01286 | -3,72% | 8,76% | - | US$68.887,59 | - |
| 4067 |  cats (Ordinals) cats | US$0,001006 | 100,08% | -28,18% | - | US$69.791,84 | - |
| 4068 |  Atem Network ATEM | US$0,01846 | 5,42% | -18,76% | - | US$69.885,55 | - |
| 4069 |  Wolf Wif BALLZ | US$0,001965 | 3,82% | -47,08% | - | US$69.121,76 | - |
| 4070 |  CEILING CAT CEICAT | US$0,001229 | -27,40% | -53,27% | - | US$69.501,15 | - |
| 4071 |  Morpheus Infrastructure Node MIND | US$0,003363 | -6,67% | -2,08% | - | US$69.372,89 | - |
| 4072 |  BonkWifGlass BONG | US$0,00000001789 | -78,15% | -87,70% | - | US$69.637,51 | - |
| 4073 |  Capybara CAPY | US$0,00001273 | 8,41% | 32,32% | - | US$86.161,60 | - |
| 4074 |  Infiblue World MONIE | US$0,1508 | -3,12% | -12,14% | - | US$69.430,61 | - |
| 4075 |  Humanize $HMT | US$0,008518 | -0,91% | -2,06% | - | US$69.161,37 | - |
| 4076 |  BITONE BIO | US$0,005699 | -3,36% | -8,12% | - | US$66.330,73 | - |
| 4077 |  Bobuki Neko BOBUKI | US$0,0005454 | -16,59% | -67,23% | - | US$69.182,63 | - |
| 4078 |  Mandox Token MANDOX | US$0,00000004797 | -0,60% | 7,98% | - | US$68.483,39 | - |
| 4079 |  Mobipad MBP | US$0,002092 | 6,60% | -20,36% | - | US$68.111,93 | - |
| 4080 |  Poncho PONCHO | US$0,2074 | -4,80% | 67,81% | - | US$68.692,21 | - |
| 4081 |  Blast Pepe BEPE | US$0,000004749 | -7,08% | -30,98% | - | US$68.800,06 | - |
| 4082 |  Utopia USD UUSD | US$0,9993 | 0,03% | -0,06% | - | US$68.122,58 | - |
| 4083 |  Advanced Project AUC | US$0,3418 | -13,31% | -17,23% | - | US$68.689,34 | - |
| 4084 |  FxBox FXB | US$0,00001535 | 1,28% | -4,42% | - | US$68.058,70 | - |
| 4085 |  Ada ADA | US$0,002379 | -3,96% | -2,47% | - | US$68.138,56 | - |
| 4086 |  Temtum TEM | US$0,3715 | 0,60% | 2,05% | - | US$67.688,81 | - |
| 4087 |  DeGate DG | US$0,1188 | 1,44% | 6,11% | - | US$67.729,40 | - |
| 4088 |  Reddit RDDT | US$0,001910 | -9,37% | -33,08% | - | US$58.507,00 | - |
| 4089 |  adDICKted DICK | US$0,02914 | -4,27% | -17,65% | - | US$68.616,63 | - |
| 4090 |  DOGGO DOGGO | US$0,000000006569 | 1,20% | 31,94% | - | US$68.124,31 | - |
| 4091 |  Rocky ROCKY | US$0,001861 | -2,65% | -34,79% | - | US$67.335,74 | - |
| 4092 |  UGAS UGAS | US$0,0003690 | -6,49% | -21,47% | - | US$68.276,70 | - |
| 4093 |  Metastrike MTS | US$0,006701 | 5,82% | -8,23% | - | US$67.083,59 | - |
| 4094 |  Montage Token MTGX | US$0,0001468 | -2,10% | 15,52% | - | US$66.644,93 | - |
| 4095 |  POG POGS | US$0,02134 | -14,30% | -33,21% | - | US$66.191,31 | - |
| 4096 |  Army of Fortune Gem AFG | US$0,02547 | -4,86% | 65,98% | - | US$68.223,26 | - |
| 4097 |  Candle Cat CANDLE | US$0,002987 | -10,16% | -17,07% | - | US$66.787,53 | - |
| 4098 |  DojoSwap DOJO | US$0,5382 | -9,66% | 5,39% | - | US$67.726,27 | - |
| 4099 |  SOLGOAT SOLGOAT | US$0,009402 | -0,43% | -31,49% | - | US$70.665,22 | - |
| 4100 |  Film.io FAN | US$0,03405 | -4,68% | -7,20% | - | US$66.368,15 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.