Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NEWM NEWM | US$0,004018 | -2,28% | -15,39% | - | US$66.002,00 | - |
| 4102 |  TaoPad TPAD | US$1,82 | -10,19% | -31,44% | - | US$66.123,90 | - |
| 4103 |  Deesse LOVE | US$0,0004721 | 3,00% | 28,84% | - | US$65.318,16 | - |
| 4104 |  SX Network SX | US$0,08553 | 0,03% | 1,51% | - | US$65.818,86 | - |
| 4105 |  Meme Kombat MK | US$0,09242 | -1,47% | 10,57% | - | US$65.761,44 | - |
| 4106 |  OVO OVO | US$0,005127 | -6,98% | -15,96% | - | US$64.833,37 | - |
| 4107 |  Day By Day DBD | US$0,003896 | -0,26% | -26,49% | - | US$65.769,05 | - |
| 4108 |  TAO INU TAONU | US$0,008823 | -5,69% | 26,88% | - | US$65.674,73 | - |
| 4109 |  Custodiy CTY | US$20,61 | -3,70% | -22,65% | - | US$65.843,18 | - |
| 4110 |  Xahau XAH | US$0,1210 | -1,05% | -14,85% | - | US$65.388,80 | - |
| 4111 |  KITTYWIFHAT KWH | US$0,0000007807 | -19,89% | 0,00% | - | US$65.270,49 | - |
| 4112 |  SNKRZ FRC | US$0,01378 | 5,55% | -10,74% | - | US$65.341,31 | - |
| 4113 |  Mendi Finance MENDI | US$0,2055 | -6,37% | -27,55% | - | US$71.006,96 | - |
| 4114 |  Massa MASSA | US$0,09269 | -0,03% | -11,83% | - | US$65.174,28 | - |
| 4115 |  Warpie WARPIE | US$0,0003565 | -11,49% | 5,43% | - | US$64.827,28 | - |
| 4116 |  SKI MASK PUP SKIPUP | US$1,56 | 6,36% | 82,72% | - | US$64.702,59 | - |
| 4117 |  Shade Protocol SHD | US$3,18 | 1,08% | -7,51% | - | US$64.371,23 | - |
| 4118 |  Human Intelligence Machine HIM | US$0,1917 | -2,00% | 35,61% | - | US$64.481,26 | - |
| 4119 |  Going To The Moon GTTM | US$0,00002217 | 6,21% | -10,84% | - | US$64.317,15 | - |
| 4120 |  Empyreal EMP | US$25,31 | -5,32% | -0,80% | - | US$64.110,64 | - |
| 4121 |  Sonne Finance SONNE | US$0,01643 | 4,47% | -39,61% | - | US$64.018,99 | - |
| 4122 |  EarlyFans EARLY | US$0,03093 | 2,93% | 27,54% | - | US$64.007,71 | - |
| 4123 |  Metafluence METO | US$0,0005134 | -11,25% | -19,51% | - | US$64.346,71 | - |
| 4124 |  ASTRA Protocol ASTRA | US$0,001664 | -6,91% | -3,24% | - | US$63.668,17 | - |
| 4125 |  Multi AI MAI | US$0,007204 | -8,41% | -13,32% | - | US$64.796,97 | - |
| 4126 |  ZKPEPEs ZKPEPE | US$0,00002281 | 14,44% | 111,05% | - | US$62.452,56 | - |
| 4127 |  Oceanland OLAND | US$0,001148 | 0,13% | 19,99% | - | US$62.888,51 | - |
| 4128 |  Not Financial Advice NFAI | US$0,02281 | 1,34% | 9,40% | - | US$62.723,02 | - |
| 4129 |  CryptoAI CAI | US$0,005046 | 1,12% | 18,03% | - | US$62.365,02 | - |
| 4130 |  Rex REX | US$0,002030 | -2,00% | 55,29% | - | US$61.900,76 | - |
| 4131 |  Megaton Finance MEGA | US$0,08824 | -7,74% | -15,95% | - | US$62.261,56 | - |
| 4132 |  Fidira FID | US$0,005903 | -0,67% | 19,67% | - | US$62.734,44 | - |
| 4133 |  bloo foster coin BLOO | US$2,47 | -0,47% | -13,11% | - | US$59.821,56 | - |
| 4134 |  SymVerse SYM | US$0,004089 | -2,12% | -5,60% | - | US$62.639,97 | - |
| 4135 |  Exorde EXD | US$0,04413 | -1,19% | 10,65% | - | US$61.806,28 | - |
| 4136 |  Convex FXS CVXFXS | US$3,75 | 7,75% | 7,27% | - | US$62.275,52 | - |
| 4137 |  GEODNET GEOD | US$0,2169 | -0,65% | -8,82% | - | US$62.141,33 | - |
| 4138 |  ArbiPad ARBI | US$0,0001702 | 0,41% | -1,52% | - | US$62.085,96 | - |
| 4139 |  MetaX ATEM | US$0,2165 | -0,12% | 5,88% | - | US$57.419,71 | - |
| 4140 |  Solar Swap SOLAR | US$0,0005762 | -10,57% | -37,24% | - | US$62.045,64 | - |
| 4141 |  Hello Art HTT | US$0,00002680 | -4,86% | -36,80% | - | US$61.866,69 | - |
| 4142 |  Changer CNG | US$0,02170 | 20,06% | 7,34% | - | US$61.770,53 | - |
| 4143 |  FrogSwap FROG | US$0,08468 | 1,32% | 26,20% | - | US$63.019,79 | - |
| 4144 |  Solbank SB | US$180,41 | -12,17% | -20,10% | - | US$60.931,96 | - |
| 4145 |  The Moon Metaverse 2MOON | US$0,00008957 | 0,34% | -0,08% | - | US$61.581,12 | - |
| 4146 |  WHY WHY | US$0,00000001284 | 4,61% | 7,52% | - | US$61.410,04 | - |
| 4147 |  Monkey Peepo BANANAS | US$0,001480 | 6,73% | 1,39% | - | US$62.010,75 | - |
| 4148 |  BlockchainSpace GUILD | US$0,004287 | -0,06% | -3,55% | - | US$61.308,38 | - |
| 4149 |  Spiderswap SPDR | US$0,02643 | -3,10% | 16,09% | - | US$61.192,70 | - |
| 4150 |  Solana Beach SOLANA | US$0,0005651 | 15,29% | 35,23% | - | US$60.904,18 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.