Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sovryn Dollar DLLR | US$1,00 | 0,53% | 1,52% | - | US$52.043,36 | - |
| 4252 |  BASE BASE | US$0,000003575 | 0,86% | -3,44% | - | US$51.662,46 | - |
| 4253 |  LEO LEO | US$0,0004832 | 0,89% | 16,26% | - | US$51.899,90 | - |
| 4254 |  Simpson Biden BIDEN | US$0,000000000000 | -18,63% | 0,00% | - | US$51.807,42 | - |
| 4255 |  Feisty Doge NFT NFD | US$0,0002420 | -5,27% | 25,94% | - | US$51.783,00 | - |
| 4256 |  Daily Finance DLY | US$0,1623 | -2,74% | -6,83% | - | US$51.741,24 | - |
| 4257 |  Cheems Cheems | US$0,00000005995 | 18,08% | 106,99% | - | US$51.529,26 | - |
| 4258 |  Pi INU 100x PINU100X | US$0,0002519 | 165,82% | 0,00% | - | US$51.526,21 | - |
| 4259 |  WingRiders Governance Token WRT | US$0,03409 | 1,39% | -3,65% | - | US$51.600,59 | - |
| 4260 |  Ginoa GINOA | US$0,1786 | -0,99% | 9,32% | - | US$51.389,07 | - |
| 4261 |  BabyGME BABYGME | US$0,000000000002 | -22,95% | 0,00% | - | US$50.782,98 | - |
| 4262 |  Myra MYRA | US$0,001853 | 4,49% | -14,80% | - | US$51.326,59 | - |
| 4263 |  BIDZ Coin BIDZ | US$0,004209 | 0,26% | -44,57% | - | US$51.220,34 | - |
| 4264 |  Exen Coin EXEN | US$0,1627 | 0,43% | -1,36% | - | US$51.339,18 | - |
| 4265 |  Ethereal REAL | US$140,82 | 10,15% | 0,00% | - | US$51.117,71 | - |
| 4266 |  NFTCloud CLOUD | US$0,002520 | 0,36% | -1,24% | - | US$51.472,88 | - |
| 4267 |  The Killbox KBOX | US$0,0001052 | 45,66% | 76,87% | - | US$50.912,17 | - |
| 4268 |  Arcana Network XAR | US$0,06028 | 4,76% | 8,07% | - | US$50.636,14 | - |
| 4269 |  Liquid CRO LCRO | US$0,1350 | -1,51% | -4,24% | - | US$50.624,64 | - |
| 4270 |  ConsciousDao CVN | US$0,3089 | 0,56% | -21,02% | - | US$50.199,35 | - |
| 4271 |  Storepay SPC | US$0,00005828 | -0,91% | -2,09% | - | US$50.337,74 | - |
| 4272 |  JC Coin JCC | US$0,001160 | -1,41% | -30,83% | - | US$49.846,33 | - |
| 4273 |  NumberGoUpTech TECH | US$0,0001114 | -0,71% | 11,90% | - | US$50.416,80 | - |
| 4274 |  MusicN MINT | US$0,4333 | 0,57% | -1,22% | - | US$50.187,53 | - |
| 4275 |  Fliko Uni FLIKO | US$0,0001361 | -63,43% | 0,00% | - | US$50.567,05 | - |
| 4276 |  Tradetomato TTM | US$0,008846 | -1,70% | -8,62% | - | US$49.887,50 | - |
| 4277 |  Solstream STREAM | US$0,08799 | -6,81% | -32,04% | - | US$50.014,35 | - |
| 4278 |  Heroes & Empires HE | US$0,0008694 | 0,86% | -3,49% | - | US$49.802,42 | - |
| 4279 |  SafeMoon V2 SFM | US$0,00004704 | -5,38% | -5,55% | - | US$49.660,50 | - |
| 4280 |  Plearn PLN | US$0,09468 | -0,49% | -1,48% | - | US$49.546,05 | - |
| 4281 |  Metanept NEPT | US$0,0000008388 | -1,61% | -11,27% | - | US$49.734,19 | - |
| 4282 |  SocialPal SPL | US$0,002672 | 1,56% | -57,61% | - | US$49.534,53 | - |
| 4283 |  Thunder Brawl THB | US$0,02793 | -0,50% | -62,77% | - | US$49.526,08 | - |
| 4284 |  BabyPepe BABYPEPE | US$0,000000000355 | -11,98% | 19,83% | - | US$49.320,96 | - |
| 4285 |  tehBag BAG | US$0,0009780 | -0,69% | -0,12% | - | US$49.041,88 | - |
| 4286 |  Dotblox DTBX | US$0,01852 | 0,23% | 7,88% | - | US$49.179,15 | - |
| 4287 |  Doomer DOOMER | US$0,0003916 | -18,69% | -27,33% | - | US$49.166,53 | - |
| 4288 |  FitBurn CAL | US$0,0002567 | -0,08% | 5,79% | - | US$48.940,45 | - |
| 4289 |  Croatian FF Fan Token VATRENI | US$0,4769 | -7,44% | -13,72% | - | US$48.845,22 | - |
| 4290 |  Celestial CELT | US$0,00005369 | 1,89% | 2,38% | - | US$49.027,62 | - |
| 4291 |  WaykiChain Governance Coin WGRT | US$0,01366 | -0,06% | -0,39% | - | US$48.548,48 | - |
| 4292 |  XDAG XDAG | US$0,005349 | 0,41% | 4,35% | - | US$48.380,45 | - |
| 4293 |  Neoxa NEOX | US$0,001801 | 1,37% | -6,62% | - | US$47.972,12 | - |
| 4294 |  PRIMAL PRIMAL | US$0,0002995 | -2,07% | -3,08% | - | US$48.560,14 | - |
| 4295 |  Loop Network LOOP | US$0,03460 | -1,81% | -19,81% | - | US$48.503,18 | - |
| 4296 |  SpartaDex SPARTA | US$0,2538 | -11,58% | -16,42% | - | US$48.170,94 | - |
| 4297 |  Betfin BET | US$0,0006213 | 0,76% | 7,41% | - | US$47.911,11 | - |
| 4298 |  Solbook BOOK | US$0,09320 | -8,33% | -8,24% | - | US$47.804,98 | - |
| 4299 |  JUNO JUNO | US$0,1809 | 0,19% | 6,47% | - | US$47.993,51 | - |
| 4300 |  Acet ACT | US$0,01580 | -1,25% | -15,32% | - | US$47.603,09 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.