Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MuratiAI MURATIAI | US$0,000003114 | -2,46% | 20,97% | - | US$36.269,27 | - |
| 4452 |  Moola Celo USD mCUSD | US$1,00 | -0,19% | 0,35% | - | US$36.171,94 | - |
| 4453 |  Volare Network VOLR | US$0,6213 | 0,03% | -0,17% | - | US$35.881,41 | - |
| 4454 |  CFX Quantum CFXQ | US$0,004528 | 0,28% | -0,19% | - | US$35.916,66 | - |
| 4455 |  Bitcoin Vault BTCV | US$1,45 | -44,98% | -19,26% | - | US$35.814,32 | - |
| 4456 |  UXD Protocol UXP | US$0,007258 | -1,99% | -5,24% | - | US$37.182,81 | - |
| 4457 |  NightVerse Game NVG | US$0,004419 | 15,29% | 25,66% | - | US$35.891,71 | - |
| 4458 |  Rent AI RENT | US$0,2792 | -1,92% | -0,79% | - | US$35.714,56 | - |
| 4459 |  Wrapped TFUEL WTFUEL | US$0,1045 | -0,45% | -2,55% | - | US$35.545,90 | - |
| 4460 |  Not Meme MEM | US$0,0006711 | 8,02% | -3,32% | - | US$38.326,34 | - |
| 4461 |  WIF on ETH WIF | US$0,0001482 | -14,26% | -66,52% | - | US$35.306,39 | - |
| 4462 |  Smart Block Chain City SBCC | US$0,00009149 | -24,23% | 78,96% | - | US$35.402,00 | - |
| 4463 |  Qi Blockchain QIE | US$0,005099 | -22,94% | -30,16% | - | US$35.358,38 | - |
| 4464 |  Marnotaur TAUR | US$0,001286 | 15,98% | 10,55% | - | US$35.146,26 | - |
| 4465 |  Doge Inu DINU | US$0,000000003582 | -10,06% | -29,87% | - | US$34.726,14 | - |
| 4466 |  Cat CAT | US$0,000000001241 | -1,88% | 25,68% | - | US$34.932,88 | - |
| 4467 |  AlphaScan AI ASCN | US$0,06090 | -3,64% | 12,19% | - | US$34.879,13 | - |
| 4468 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4662 | -5,59% | -19,11% | - | US$34.809,91 | - |
| 4469 |  zkSync id ZKID | US$0,04159 | 3,49% | 7,39% | - | US$34.634,58 | - |
| 4470 |  REBorn(New) RB | US$3,08 | 0,10% | 0,22% | - | US$34.825,91 | - |
| 4471 |  HayCoin HAY | US$467.911 | -1,10% | 50,45% | - | US$34.731,58 | - |
| 4472 |  HashVox AI 0XVOX | US$0,001525 | 0,00% | 0,00% | - | US$34.702,53 | - |
| 4473 |  DEDPRZ USA | US$0,4526 | 11,48% | 62,73% | - | US$34.687,20 | - |
| 4474 |  MemeDAO MEMD | US$0,000000000373 | -0,24% | 14,00% | - | US$34.817,99 | - |
| 4475 |  Bird Dog BIRDDOG | US$0,0007297 | -5,85% | -30,87% | - | US$34.417,56 | - |
| 4476 |  Huebel Bolt BOLT | US$0,3991 | 2,74% | -10,79% | - | US$34.280,89 | - |
| 4477 |  Italian National Football Team Fan Token ITA | US$3,64 | -0,64% | -1,00% | - | US$34.218,97 | - |
| 4478 |  X Payments XPAY | US$0,0009202 | 8,71% | 33,01% | - | US$34.194,22 | - |
| 4479 |  Emp Money EMP | US$0,1108 | -1,39% | 20,65% | - | US$34.159,28 | - |
| 4480 |  KeyOfLife Multichain Store Of Value KOL | US$1,18 | -4,68% | 2,26% | - | US$34.148,93 | - |
| 4481 |  GROK CEO GROKCEO | US$0,000000000003 | 8,07% | 8,09% | - | US$34.094,86 | - |
| 4482 |  Smooth Network Solutions Token SNST | US$0,2001 | -36,54% | 131,95% | - | US$34.118,98 | - |
| 4483 |  LiquidLayer LILA | US$0,2877 | -2,68% | -5,91% | - | US$34.104,98 | - |
| 4484 |  XTV XTV | US$0,03333 | -16,03% | 0,00% | - | US$34.069,46 | - |
| 4485 |  GnomeLand GNOME | US$0,003980 | -6,98% | -10,19% | - | US$33.818,71 | - |
| 4486 |  Taxa Token TXT | US$0,001511 | -0,91% | 9,39% | - | US$33.951,85 | - |
| 4487 |  Galaxy Fox GFOX | US$0,0005725 | -14,93% | 2,29% | - | US$33.816,27 | - |
| 4488 |  C+Charge CCHG | US$0,0001768 | 0,50% | -4,99% | - | US$33.794,61 | - |
| 4489 |  Roko ROKO | US$0,00005246 | -9,84% | 67,28% | - | US$34.139,95 | - |
| 4490 |  Overnight DAI+ DAI+ | US$1,00 | -0,01% | 0,11% | - | US$33.744,80 | - |
| 4491 |  Jones DAO JONES | US$0,6954 | -1,00% | 17,47% | - | US$33.555,54 | - |
| 4492 |  DBXen DXN | US$1,72 | -4,81% | -7,49% | - | US$33.696,99 | - |
| 4493 |  Ivy Live IVY | US$0,000003613 | 0,56% | -5,04% | - | US$34.005,53 | - |
| 4494 |  Doric Network DRC | US$1,83 | -2,88% | -0,34% | - | US$33.688,34 | - |
| 4495 |  BASEDChad BASED | US$0,0006601 | 2,51% | -8,10% | - | US$33.586,64 | - |
| 4496 |  SonarWatch SONAR | US$0,01146 | -1,75% | -0,62% | - | US$33.932,03 | - |
| 4497 |  Ethos Reserve Note ERN | US$1,00 | 0,10% | -0,52% | - | US$32.975,07 | - |
| 4498 |  Trossard TROSS | US$0,00001579 | 18,91% | 32,84% | - | US$33.226,96 | - |
| 4499 |  Kenshi KNS | US$0,02825 | -4,70% | 29,16% | - | US$33.348,14 | - |
| 4500 |  Alaska Gold Rush CARAT | US$0,004849 | 0,25% | -0,37% | - | US$33.105,34 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.