Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Solgun SOLGUN | US$0,001916 | -3,13% | -63,66% | - | US$33.118,33 | - |
| 4502 |  Dog Wif Nunchucks NINJA | US$0,007148 | -6,43% | -4,17% | - | US$33.095,15 | - |
| 4503 |  Steamboat Willie MICKEY | US$0,0008536 | 4,84% | 26,82% | - | US$33.083,51 | - |
| 4504 |  Rescue RESCUE | US$0,0005222 | -57,98% | 0,00% | - | US$33.077,59 | - |
| 4505 |  The Protocol THE | US$0,0003265 | 1,85% | 4,40% | - | US$32.710,72 | - |
| 4506 |  Satoshi Nakamoto SATOSHI | US$0,5608 | -15,62% | -15,10% | - | US$32.753,69 | - |
| 4507 |  Slepe SLEPE | US$0,00009737 | 0,15% | -50,49% | - | US$33.566,92 | - |
| 4508 |  Silly Goose GOO | US$0,002743 | -11,72% | -14,72% | - | US$32.850,59 | - |
| 4509 |  Cats Of Sol COS | US$0,005764 | -0,84% | -22,47% | - | US$32.710,00 | - |
| 4510 |  Ecoreal Estate ECOREAL | US$0,1588 | 0,33% | 4,36% | - | US$32.585,95 | - |
| 4511 |  catchcoin CATCH | US$0,01821 | -8,90% | -29,60% | - | US$32.519,56 | - |
| 4512 |  MetaZooMee MZM | US$0,0002467 | -1,76% | 19,69% | - | US$32.483,33 | - |
| 4513 |  EI Risitas KEK | US$0,0000004888 | -0,52% | 18,32% | - | US$32.408,57 | - |
| 4514 |  Infinity Skies ISKY | US$0,005094 | -1,74% | 74,75% | - | US$32.304,28 | - |
| 4515 |  Vanspor Token VAN | US$0,5110 | 61,92% | 64,04% | - | US$32.274,06 | - |
| 4516 |  CHURRO-The Jupiter Dog CHURRO | US$0,001003 | -9,04% | -16,83% | - | US$32.486,27 | - |
| 4517 |  NAOS Finance NAOS | US$0,03142 | -0,93% | 7,37% | - | US$32.305,05 | - |
| 4518 |  Sensi SENSI | US$0,01598 | -7,03% | 43,91% | - | US$32.192,80 | - |
| 4519 |  Sirius Chain XPX | US$0,0007094 | -0,51% | -18,57% | - | US$32.178,55 | - |
| 4520 |  Titanium22 TI | US$0,00000002857 | -3,77% | -6,38% | - | US$31.900,01 | - |
| 4521 |  DOJO DOJO | US$0,0005774 | 72,17% | 43,03% | - | US$32.089,94 | - |
| 4522 |  QMALL TOKEN QMALL | US$0,03436 | 2,35% | -2,48% | - | US$33.100,46 | - |
| 4523 |  XRootAI XROOTAI | US$0,01070 | 1,91% | -23,62% | - | US$31.834,57 | - |
| 4524 |  JPEG'd JPEG | US$0,0006151 | -0,55% | 28,60% | - | US$32.050,02 | - |
| 4525 |  RichRabbit RABBIT | US$0,03007 | -11,73% | -26,93% | - | US$31.896,53 | - |
| 4526 |  Finceptor FINC | US$0,1426 | -5,46% | -7,95% | - | US$31.853,95 | - |
| 4527 |  NANA Token NANA | US$0,002439 | -3,65% | 11,11% | - | US$31.855,78 | - |
| 4528 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07968 | -0,09% | -0,81% | - | US$31.231,71 | - |
| 4529 |  Virtual X VRL | US$0,0008476 | -1,19% | 33,90% | - | US$32.034,02 | - |
| 4530 |  CATWIFHAT CIF | US$0,0006656 | -9,74% | -19,49% | - | US$31.656,70 | - |
| 4531 |  CCA Coin CCA | US$0,00004599 | 0,03% | 12,13% | - | US$31.555,51 | - |
| 4532 |  PaladinAI PALAI | US$0,05459 | 0,81% | 73,61% | - | US$32.407,07 | - |
| 4533 |  Malinka MLNK | US$0,001667 | 0,52% | 0,31% | - | US$31.538,26 | - |
| 4534 |  LUXO LUXO | US$0,04007 | -0,22% | -0,24% | - | US$31.472,91 | - |
| 4535 |  NFTBomb NBP | US$0,00005981 | 13,33% | 7,14% | - | US$31.533,31 | - |
| 4536 |  VOPO VOPO | US$0,0000001178 | -6,07% | 5,64% | - | US$31.344,65 | - |
| 4537 |  Dega DEGA | US$0,001072 | -4,94% | -8,01% | - | US$31.471,79 | - |
| 4538 |  Ketamine KETAMINE | US$0,0002821 | -15,89% | -73,82% | - | US$31.290,86 | - |
| 4539 |  Microtuber MCT | US$0,0005857 | 5,10% | 7,20% | - | US$31.388,65 | - |
| 4540 |  MoonDAO MOONEY | US$0,0003701 | -12,29% | 7,24% | - | US$31.175,10 | - |
| 4541 |  Web3War FPS | US$0,08520 | -1,91% | 3,06% | - | US$31.176,57 | - |
| 4542 |  BounceBit USD BBUSD | US$0,9364 | 1,17% | 0,00% | - | US$31.065,84 | - |
| 4543 |  Farmsent FARMS | US$0,03503 | 0,15% | -0,11% | - | US$31.007,69 | - |
| 4544 |  Kitty AI KITTY | US$0,0002969 | 8,61% | 0,59% | - | US$30.947,13 | - |
| 4545 |  MELI MELI | US$0,00008326 | -3,45% | -6,44% | - | US$30.742,08 | - |
| 4546 |  STIMA STIMA | US$1,01 | 0,67% | 0,72% | - | US$30.760,23 | - |
| 4547 |  The X Protocol TXP | US$0,003319 | 0,03% | -0,93% | - | US$31.041,47 | - |
| 4548 |  Lifinity LFNTY | US$1,33 | 0,83% | 1,15% | - | US$31.319,57 | - |
| 4549 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -4,11% | 0,75% | - | US$30.638,33 | - |
| 4550 |  VeraOne VRO | US$74,91 | 0,26% | -3,66% | - | US$30.763,75 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.