Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Coral Swap CORAL | US$0,01315 | 0,82% | 0,83% | - | US$26.436,25 | - |
| 4652 |  Zen Panda Coin ZPC | US$0,000000000358 | -1,71% | 18,10% | - | US$26.367,07 | - |
| 4653 |  Metaverse ETP ETP | US$0,01261 | -1,63% | -6,96% | - | US$26.251,17 | - |
| 4654 |  Guufy GUUFY | US$0,00007889 | -6,90% | -12,92% | - | US$26.103,02 | - |
| 4655 |  Tanpin TANPIN | US$0,6817 | -10,87% | 4,40% | - | US$26.207,92 | - |
| 4656 |  RobotBulls RBT | US$16,79 | -1,21% | 27,80% | - | US$26.331,19 | - |
| 4657 |  Carbify CBY | US$2,92 | 4,27% | 33,67% | - | US$26.496,51 | - |
| 4658 |  KAKA NFT World KAKA | US$0,0008740 | -0,99% | 0,06% | - | US$26.245,16 | - |
| 4659 |  Egg N Partners EGGT | US$0,7362 | 12,46% | -1,03% | - | US$26.274,21 | - |
| 4660 |  LSDx Finance LSD | US$0,004953 | -2,83% | -16,27% | - | US$26.149,51 | - |
| 4661 |  Elephant Money ELEPHANT | US$0,0000001837 | -0,38% | -4,62% | - | US$26.145,74 | - |
| 4662 |  Global Digital Content GDC | US$0,00003728 | 0,01% | 5,88% | - | US$26.160,57 | - |
| 4663 |  Pi INU PINU | US$0,0000007456 | -7,21% | -4,99% | - | US$25.964,66 | - |
| 4664 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002747 | 2,61% | 8,93% | - | US$26.047,08 | - |
| 4665 |  Metatime Coin MTC | US$0,002194 | -7,99% | -14,08% | - | US$25.990,59 | - |
| 4666 |  Baba $BABA | US$0,002839 | -2,33% | -10,97% | - | US$26.202,36 | - |
| 4667 |  xFund XFUND | US$387,79 | -4,21% | -1,32% | - | US$25.914,18 | - |
| 4668 |  PROPHET PROPHET | US$13,62 | -6,31% | -0,48% | - | US$25.907,01 | - |
| 4669 |  Warped Games WARPED | US$0,002445 | -4,82% | 44,46% | - | US$25.825,36 | - |
| 4670 |  TRUMP INU TRUMPINU | US$0,000000000000 | -39,57% | 0,00% | - | US$25.707,18 | - |
| 4671 |  Gauss0x GAUSS | US$0,003624 | -0,59% | 6,88% | - | US$25.788,86 | - |
| 4672 |  RIKEZA RIK | US$0,00001047 | -4,11% | -20,08% | - | US$25.764,10 | - |
| 4673 |  VidyX VIDYX | US$0,0004018 | -2,70% | -11,44% | - | US$25.825,94 | - |
| 4674 |  Centurion Invest CIX | US$0,005479 | 0,30% | -4,51% | - | US$25.720,96 | - |
| 4675 |  OrdinalsBot TRIO | US$1,89 | 0,12% | -14,80% | - | US$25.665,64 | - |
| 4676 |  KEEM JONG UNN KEEMJONG | US$0,0002087 | -40,45% | 24,11% | - | US$25.317,64 | - |
| 4677 |  Trinity Network Credit TNC | US$0,0002395 | -0,54% | 3,58% | - | US$25.611,30 | - |
| 4678 |  IPOR IPOR | US$0,8150 | -2,78% | 19,99% | - | US$25.589,78 | - |
| 4679 |  pepecoin on SOL PEPE | US$0,0009070 | -21,34% | 51,26% | - | US$25.648,05 | - |
| 4680 |  Shine Chain SC20 | US$0,02704 | -16,71% | -11,25% | - | US$25.551,04 | - |
| 4681 |  FODL Finance FODL | US$0,001243 | 2,44% | 8,62% | - | US$25.515,53 | - |
| 4682 |  Price Gap PGT | US$0,005159 | -7,66% | 6,33% | - | US$25.301,51 | - |
| 4683 |  Cardiocoin CRDC | US$0,0002017 | -18,21% | -37,16% | - | US$24.955,01 | - |
| 4684 |  Glo Dollar USDGLO | US$0,9989 | 0,10% | -0,12% | - | US$25.356,31 | - |
| 4685 |  NexDAX Chain NT | US$0,004503 | -27,08% | 56,93% | - | US$25.122,95 | - |
| 4686 |  GenomesDao GENOME | US$0,02249 | -2,09% | 29,95% | - | US$25.261,91 | - |
| 4687 |  Scry.info DDD | US$0,0006750 | 1,81% | 6,04% | - | US$25.129,34 | - |
| 4688 |  ULTRA Prisma Finance ULTRA | US$1,00 | 0,00% | -0,96% | - | US$25.142,08 | - |
| 4689 |  Mobius MOBI | US$0,008129 | -3,46% | -8,45% | - | US$25.096,50 | - |
| 4690 |  Limoverse LIMO | US$0,003535 | -12,22% | -4,52% | - | US$24.938,03 | - |
| 4691 |  Elon's Pet Fish ERIC ERIC | US$0,009873 | 2,14% | 28,98% | - | US$24.986,88 | - |
| 4692 |  KickPad KPAD | US$0,001907 | -0,48% | 1,51% | - | US$24.928,57 | - |
| 4693 |  BnkToTheFuture BFT | US$0,002481 | -3,61% | 17,74% | - | US$24.985,81 | - |
| 4694 |  Burnsdefi BURNS | US$0,08580 | -10,18% | 1,49% | - | US$24.891,76 | - |
| 4695 |  Hermes Protocol HERMES | US$0,02862 | -3,82% | 10,87% | - | US$24.846,00 | - |
| 4696 |  Rabet RBT | US$0,0008928 | 9,47% | -12,34% | - | US$24.818,60 | - |
| 4697 |  NFTMart Token NMT | US$0,01003 | -2,65% | -10,15% | - | US$24.867,48 | - |
| 4698 |  Empire Token EMPIRE | US$0,0005983 | -6,39% | -1,41% | - | US$24.734,08 | - |
| 4699 |  Fanadise FAN | US$0,0001514 | 1,72% | -6,70% | - | US$24.664,35 | - |
| 4700 |  Nahmii NII | US$0,0004615 | 5,04% | 16,62% | - | US$24.743,72 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.