Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SBET SBET | US$0,003910 | 0,44% | -0,52% | - | US$27.480,83 | - |
| 4602 |  JK Coin JK | US$0,08073 | 0,43% | 2,01% | - | US$27.793,41 | - |
| 4603 |  SolSpend SPEND | US$0,07077 | -11,91% | -23,11% | - | US$27.724,98 | - |
| 4604 |  Centcex CENX | US$0,0005137 | 0,66% | -7,74% | - | US$27.597,08 | - |
| 4605 |  PLT PLT | US$0,03479 | -5,43% | -17,72% | - | US$26.458,51 | - |
| 4606 |  TMN Global TMNG | US$0,05059 | 0,04% | -8,88% | - | US$27.414,73 | - |
| 4607 |  BaconDAO BACON | US$0,0007501 | -0,36% | 15,73% | - | US$27.545,28 | - |
| 4608 |  BNDR SWIPES | US$0,02685 | -11,51% | 3,65% | - | US$27.438,92 | - |
| 4609 |  Chains of War MIRA | US$0,008796 | 37,45% | 37,80% | - | US$27.389,31 | - |
| 4610 |  Blockdefend AI DEFEND | US$0,1021 | -11,75% | 44,99% | - | US$27.363,87 | - |
| 4611 |  JEFF JEFF | US$0,007554 | -5,83% | 7,49% | - | US$27.357,49 | - |
| 4612 |  Cyber Arena CAT | US$0,0008870 | 0,81% | -4,48% | - | US$27.268,47 | - |
| 4613 |  Blocksport BSPT | US$0,0009357 | -5,89% | -2,17% | - | US$27.337,62 | - |
| 4614 |  Metal Blockchain METAL | US$0,05668 | 2,46% | 4,43% | - | US$27.322,06 | - |
| 4615 |  Solice SLC | US$0,003106 | -5,95% | 22,98% | - | US$27.408,08 | - |
| 4616 |  QLix QLIX | US$0,8584 | -8,66% | 0,00% | - | US$27.272,17 | - |
| 4617 |  BaseSwap BSWAP | US$0,5607 | -2,00% | 6,03% | - | US$27.685,71 | - |
| 4618 |  Obortech OBOT | US$0,03904 | -2,01% | 31,82% | - | US$27.199,76 | - |
| 4619 |  Acala ASEED | US$0,5025 | 7,54% | 5,06% | - | US$27.180,77 | - |
| 4620 |  IRON Titanium Token TITAN | US$0,00000002178 | 3,26% | -9,07% | - | US$27.227,63 | - |
| 4621 |  ZURRENCY ZURR | US$3,03 | -2,66% | -1,68% | - | US$27.073,69 | - |
| 4622 |  Xiden XDEN | US$0,2426 | -0,94% | -9,91% | - | US$27.164,12 | - |
| 4623 |  Farmer Friends FRENS | US$0,0001400 | 77,27% | 60,81% | - | US$27.533,56 | - |
| 4624 |  Web3 TON Token WEB3 | US$1,41 | 3,41% | -8,64% | - | US$25.712,19 | - |
| 4625 |  Astroport Classic ASTROC | US$0,001629 | 1,57% | -33,21% | - | US$26.805,38 | - |
| 4626 |  Majo MAJO | US$0,02911 | 9,10% | 2,28% | - | US$26.984,43 | - |
| 4627 |  Arbswap ARBS | US$0,0003566 | -0,99% | 15,32% | - | US$26.862,34 | - |
| 4628 |  Summer SUMMER | US$0,005163 | -1,18% | 24,53% | - | US$27.383,76 | - |
| 4629 |  Pou POU | US$0,005653 | 0,33% | -28,78% | - | US$26.873,02 | - |
| 4630 |  Panda DAO PANDA | US$0,009019 | 1,98% | 26,55% | - | US$26.994,39 | - |
| 4631 |  Rake Finance RAK | US$6,75 | 0,10% | 5,76% | - | US$26.803,43 | - |
| 4632 |  LunchDAO LUNCH | US$0,0001693 | -0,40% | 14,94% | - | US$26.929,48 | - |
| 4633 |  Buff Doge Coin DOGECOIN | US$0,000000002419 | 0,88% | 10,53% | - | US$26.537,22 | - |
| 4634 |  Aigang AIX | US$0,0004094 | -1,71% | -46,10% | - | US$26.784,66 | - |
| 4635 |  CAT SYLVESTER CAT | US$0,000000000000 | 0,00% | 0,00% | - | US$26.748,84 | - |
| 4636 |  Kira the Injective Cat KIRA | US$0,00006207 | -3,53% | -12,20% | - | US$26.755,92 | - |
| 4637 |  Future1coin F1C | US$0,0001863 | -1,22% | 20,44% | - | US$32.180,28 | - |
| 4638 |  AstraAI ASTRA | US$2,64 | 11,41% | 27,26% | - | US$26.705,64 | - |
| 4639 |  AvocadoCoin AVDO | US$895,51 | 0,01% | 0,39% | - | US$26.770,75 | - |
| 4640 |  Hoppy HOPPY | US$0,000000000328 | -2,39% | 2,38% | - | US$26.425,20 | - |
| 4641 |  ShibaInu On Solana SHIB | US$0,00008368 | 0,70% | 6,89% | - | US$24.287,46 | - |
| 4642 |  BabySlerf BABYSLERF | US$0,000000000317 | -22,86% | -94,24% | - | US$26.631,36 | - |
| 4643 |  MIR Token MIR | US$0,00006655 | -1,58% | -0,96% | - | US$26.731,32 | - |
| 4644 |  FreeRossDAO FREE | US$0,0001100 | 0,64% | 20,99% | - | US$26.516,13 | - |
| 4645 |  Moon Rabbit AAA | US$0,000001489 | 0,04% | -3,74% | - | US$26.422,22 | - |
| 4646 |  Farmers World Wood FWW | US$0,0000009067 | -3,50% | -3,20% | - | US$26.265,71 | - |
| 4647 |  Titan Hunters TITA | US$0,0006689 | -0,61% | -35,06% | - | US$26.439,48 | - |
| 4648 |  Meta Masters Guild Games MEMAGX | US$0,004051 | 0,61% | -3,00% | - | US$26.422,11 | - |
| 4649 |  HXRO HXRO | US$0,03934 | -3,70% | -1,43% | - | US$26.412,99 | - |
| 4650 |  Green God Candle GGC | US$0,0007861 | -12,60% | 0,00% | - | US$26.370,40 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.