Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hypersign Identity HID | US$0,04977 | 1,65% | 11,63% | - | US$21.410,14 | - |
| 4802 |  Lien LIEN | US$0,3244 | -0,91% | 8,37% | - | US$21.169,75 | - |
| 4803 |  Awkward Monkey Base AWK | US$0,0000005643 | 0,00% | 0,00% | - | US$21.171,25 | - |
| 4804 |  Based Peaches PEACH | US$0,001568 | -10,70% | -1,26% | - | US$21.170,44 | - |
| 4805 |  The Recharge RCG | US$0,01871 | -1,49% | 0,05% | - | US$21.178,82 | - |
| 4806 |  Electrify.Asia ELEC | US$0,0004638 | -2,96% | 2,34% | - | US$21.028,97 | - |
| 4807 |  Bet Lounge BETZ | US$0,003759 | 4,57% | 17,03% | - | US$21.067,41 | - |
| 4808 |  Smart World Union SWU | US$0,0005999 | 0,03% | -0,06% | - | US$21.056,57 | - |
| 4809 |  Poopcoin POOP | US$0,0005648 | -23,86% | -21,78% | - | US$21.032,53 | - |
| 4810 |  Plutus ARB PLSARB | US$1,16 | -1,45% | 13,08% | - | US$21.030,21 | - |
| 4811 |  Aree Shards AES | US$0,001020 | -0,16% | -20,35% | - | US$21.374,68 | - |
| 4812 |  Bad Alien Division BAD | US$0,000000000395 | -28,92% | -61,19% | - | US$19.502,16 | - |
| 4813 |  UpSideDownCat USDC | US$0,0001655 | 5,49% | -26,67% | - | US$20.854,48 | - |
| 4814 |  Coding Dino DINO | US$0,0001352 | -3,15% | 11,38% | - | US$20.734,55 | - |
| 4815 |  Shuffle SFL | US$0,002768 | -16,85% | 25,35% | - | US$20.272,11 | - |
| 4816 |  ReptilianZuckerBidenBartcoin BART | US$0,0003929 | -16,83% | -67,70% | - | US$20.830,64 | - |
| 4817 |  reBaked BAKED | US$0,001608 | -0,09% | 7,09% | - | US$20.775,64 | - |
| 4818 |  Wiki Cat WKC | US$0,000000007672 | -0,23% | 0,58% | - | US$20.907,34 | - |
| 4819 |  ChetGPT CHET | US$0,0001928 | -15,85% | -70,93% | - | US$20.635,04 | - |
| 4820 |  Grok 1.5 GROK 1.5 | US$0,0000006213 | 14,48% | -2,19% | - | US$20.511,03 | - |
| 4821 |  Stride Staked OSMO stOSMO | US$1,01 | -1,61% | -6,40% | - | US$20.438,64 | - |
| 4822 |  Black Dragon BLACKDRAGON | US$0,00000006119 | 2,88% | -7,62% | - | US$21.192,03 | - |
| 4823 |  Okuru XOT | US$9,80 | 0,75% | 0,97% | - | US$20.580,87 | - |
| 4824 |  Ghosty Cash GHSY | US$0,3196 | 2,91% | 2,38% | - | US$20.554,75 | - |
| 4825 |  Spot SPOT | US$1,22 | -0,18% | 1,53% | - | US$20.559,22 | - |
| 4826 |  UMMA Token UMMA | US$0,001516 | -2,28% | -9,60% | - | US$20.389,06 | - |
| 4827 |  Hachi HACHI | US$0,000000002456 | -11,60% | 25,96% | - | US$20.552,96 | - |
| 4828 |  Galvan IZE | US$0,0003093 | -0,61% | 4,41% | - | US$20.468,40 | - |
| 4829 |  cyberdoge CDOGE | US$0,00001014 | -4,11% | -1,26% | - | US$20.366,70 | - |
| 4830 |  Solex Launchpad SOLEX | US$0,004324 | 3,86% | -16,71% | - | US$20.233,65 | - |
| 4831 |  Dirty Street Cats DIRTY | US$0,0005168 | -10,81% | -30,26% | - | US$20.271,76 | - |
| 4832 |  FileStar STAR | US$0,005870 | 0,26% | -4,15% | - | US$20.159,31 | - |
| 4833 |  Rangers Fan Token RFT | US$0,008993 | 5,10% | -3,22% | - | US$20.611,86 | - |
| 4834 |  Digihealth DGH | US$0,002892 | -5,70% | 6,38% | - | US$20.388,49 | - |
| 4835 |  Asia Coin ASIA | US$0,1427 | 3,38% | -1,73% | - | US$20.125,00 | - |
| 4836 |  JennyCo JCO | US$0,01043 | 4,35% | -16,75% | - | US$20.072,84 | - |
| 4837 |  Zodium ZODI | US$0,0001508 | 0,21% | -18,80% | - | US$20.098,82 | - |
| 4838 |  Bunny BUNNY | US$0,08263 | 19,12% | 0,00% | - | US$20.049,84 | - |
| 4839 |  Edufex EDUX | US$0,0001564 | 0,16% | -2,00% | - | US$19.859,91 | - |
| 4840 |  Fuji FJT | US$0,002798 | 0,71% | -0,05% | - | US$20.030,92 | - |
| 4841 |  Pax Unitas PAXU | US$0,000001112 | -0,86% | 4,65% | - | US$20.006,86 | - |
| 4842 |  MILEI Token MILEI | US$0,07055 | 3,36% | 13,35% | - | US$19.990,47 | - |
| 4843 |  Heroes of NFT HON | US$0,01276 | -10,17% | -5,66% | - | US$19.893,45 | - |
| 4844 |  Balanced Dollar bnUSD | US$1,00 | 0,16% | -0,20% | - | US$19.943,82 | - |
| 4845 |  CoinFi COFI | US$0,0009194 | 2,48% | 1,87% | - | US$19.758,49 | - |
| 4846 |  Sashimi SASHIMI | US$0,005233 | 2,61% | -1,95% | - | US$19.830,85 | - |
| 4847 |  RED RED | US$0,002221 | -1,55% | 8,89% | - | US$19.832,70 | - |
| 4848 |  BOY X HIGHSPEED BXH | US$0,0003228 | 0,18% | -0,05% | - | US$19.788,28 | - |
| 4849 |  HNB Protocol HNB | US$0,002925 | 5,16% | 2,75% | - | US$19.733,37 | - |
| 4850 |  RebelSatoshi RBLZ | US$0,004213 | -0,44% | 9,10% | - | US$19.669,34 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.