Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BOJI The Recycler BOJI | US$0,0005112 | 1,57% | -17,49% | - | US$24.570,27 | - |
| 4852 |  BTEX BTEX | US$0,03252 | -0,15% | -2,47% | - | US$19.597,44 | - |
| 4853 |  Gems GEM | US$0,0001178 | 3,76% | 19,56% | - | US$19.451,13 | - |
| 4854 |  Safemars SAFEMARS | US$0,00000001085 | -2,59% | 1,54% | - | US$19.511,75 | - |
| 4855 |  Bottos BTO | US$0,0006869 | 2,14% | -4,27% | - | US$19.588,44 | - |
| 4856 |  CoinW Token CWT | US$0,04243 | 0,65% | 11,56% | - | US$19.607,93 | - |
| 4857 |  Lion Token LION | US$0,00007934 | 12,35% | 35,31% | - | US$19.433,27 | - |
| 4858 |  BTC Proxy BTCPX | US$68.650,87 | 1,44% | 2,53% | - | US$19.446,67 | - |
| 4859 |  NFT Champions CHAMP | US$0,002961 | 5,99% | -3,10% | - | US$19.367,65 | - |
| 4860 |  Chain-key Ethereum CKETH | US$3.783,56 | -0,77% | 21,27% | - | US$19.264,99 | - |
| 4861 |  Sekuritance SKRT | US$0,0005053 | 3,08% | 9,42% | - | US$19.390,53 | - |
| 4862 |  Megatech MGT | US$0,0009808 | -6,90% | -2,64% | - | US$19.339,44 | - |
| 4863 |  DEUS Finance DEUS | US$30,14 | -1,23% | 1,20% | - | US$19.308,86 | - |
| 4864 |  CorgiCoin CORGI | US$0,00007574 | 0,16% | 1,18% | - | US$19.285,44 | - |
| 4865 |  KunaiKash KUNAI | US$0,04580 | 9,14% | -1,58% | - | US$19.499,98 | - |
| 4866 |  stake.link SDL | US$0,4903 | 2,10% | 7,92% | - | US$21.634,01 | - |
| 4867 |  Andrea Von Speed VONSPEED | US$0,0003294 | 15,82% | -48,56% | - | US$19.213,47 | - |
| 4868 |  Brett's Dog BROGG | US$0,1745 | -2,02% | -4,98% | - | US$19.228,26 | - |
| 4869 |  Quick Intel QKNTL | US$0,04928 | -7,16% | -10,62% | - | US$19.199,97 | - |
| 4870 |  Bazed Games BAZED | US$0,08415 | -0,32% | -3,88% | - | US$19.507,41 | - |
| 4871 |  XENO Governance GXE | US$0,01492 | 0,91% | -5,72% | - | US$19.073,39 | - |
| 4872 |  EverMoon EVERMOON | US$0,002184 | 14,09% | 8,50% | - | US$19.165,82 | - |
| 4873 |  DuckDAO DD | US$0,8350 | -2,45% | 10,26% | - | US$18.856,45 | - |
| 4874 |  Archethic UCO | US$0,03129 | 2,80% | 7,16% | - | US$18.961,64 | - |
| 4875 |  Dollar on Chain DOC | US$1,00 | -0,71% | 0,31% | - | US$18.941,54 | - |
| 4876 |  PopDog POPDOG | US$0,002818 | 5,55% | -37,26% | - | US$20.708,49 | - |
| 4877 |  MindVerse MVERSE | US$0,1355 | 15,06% | 44,24% | - | US$19.041,76 | - |
| 4878 |  Sentinel Bot Ai SNT | US$0,0005302 | -34,21% | -16,17% | - | US$18.840,72 | - |
| 4879 |  BANK (Ordinals) BANK | US$0,01380 | 4,39% | -5,81% | - | US$18.810,93 | - |
| 4880 |  0x Leverage 0XL | US$0,004752 | -8,85% | -27,29% | - | US$18.794,23 | - |
| 4881 |  Weecoins WCS | US$0,01270 | 7,66% | 3,19% | - | US$18.884,54 | - |
| 4882 |  Zeepin ZPT | US$0,0002206 | -3,69% | 5,97% | - | US$18.763,39 | - |
| 4883 |  Zambesigold ZGD | US$0,2480 | -1,17% | 3,70% | - | US$18.681,58 | - |
| 4884 |  Puff The Dragon PUFF | US$0,1268 | -3,09% | 9,38% | - | US$18.595,66 | - |
| 4885 |  LANDWOLF LANDWOLF | US$0,000000000272 | 9,05% | 10,06% | - | US$18.550,65 | - |
| 4886 |  handleFOREX FOREX | US$0,005529 | 8,42% | 6,48% | - | US$18.606,62 | - |
| 4887 |  Energreen EGRN | US$0,4943 | 7,63% | 3,24% | - | US$18.507,91 | - |
| 4888 |  Delta DELTA | US$1,21 | -2,32% | 18,31% | - | US$18.478,68 | - |
| 4889 |  Hummingbird Finance (New) HMNG | US$0,000000002435 | 8,13% | 20,66% | - | US$18.443,11 | - |
| 4890 |  Sentre Protocol SNTR | US$0,001781 | 0,77% | -8,55% | - | US$18.279,28 | - |
| 4891 |  Maia MAIA | US$19,29 | 0,39% | 7,17% | - | US$18.384,68 | - |
| 4892 |  LemoChain LEMO | US$0,0001039 | -10,71% | 15,51% | - | US$18.444,20 | - |
| 4893 |  Raiden Network Token RDN | US$0,01777 | 5,59% | 24,30% | - | US$18.295,59 | - |
| 4894 |  MediShares MDS | US$0,0001899 | 11,20% | 8,61% | - | US$18.477,44 | - |
| 4895 |  GPT Protocol GPT | US$0,02129 | -1,53% | -9,17% | - | US$18.263,69 | - |
| 4896 |  Andus Chain DEB | US$0,001355 | -2,05% | 0,18% | - | US$18.144,32 | - |
| 4897 |  Vader Protocol VADER | US$0,00002705 | 1,46% | 1,42% | - | US$18.058,14 | - |
| 4898 |  Bincentive BCNT | US$0,003977 | -1,57% | -1,21% | - | US$18.168,57 | - |
| 4899 |  Mini Bitcoin MBTC | US$4,27 | -15,78% | 5,68% | - | US$18.668,53 | - |
| 4900 |  Chain Games CHAIN | US$0,01182 | -3,01% | -14,57% | - | US$18.100,45 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.