Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Marvellex Classic MLXC | US$0,00001153 | 8,74% | 2,46% | - | US$16.818,43 | - |
| 4952 |  BOMBOCLAT BCLAT | US$0,0005527 | 3,12% | -7,17% | - | US$16.784,59 | - |
| 4953 |  GoGoPool GGP | US$9,96 | -5,30% | -5,15% | - | US$16.770,55 | - |
| 4954 |  DeHealth DHLT | US$0,0008528 | -6,13% | -8,43% | - | US$16.758,67 | - |
| 4955 |  MerchDAO MRCH | US$0,008019 | 3,81% | -3,97% | - | US$16.690,56 | - |
| 4956 |  MatrixETF MDF | US$0,0009633 | 2,77% | -21,88% | - | US$16.699,48 | - |
| 4957 |  Broovs Projects BRS | US$0,00004214 | -5,75% | -6,47% | - | US$16.742,80 | - |
| 4958 |  EmiSwap ESW | US$0,001337 | 0,03% | -0,06% | - | US$16.629,25 | - |
| 4959 |  Cute Cat Candle CCC | US$0,000000007038 | -1,32% | -3,76% | - | US$16.659,93 | - |
| 4960 |  Synonym Finance SYNO | US$0,02043 | 1,19% | 12,44% | - | US$16.562,58 | - |
| 4961 |  Mithril Share MIS | US$0,2124 | 0,84% | -2,48% | - | US$16.659,72 | - |
| 4962 |  humanDAO HDAO | US$0,005113 | 4,44% | 8,40% | - | US$16.526,14 | - |
| 4963 |  Paralink Network PARA | US$0,0009528 | -9,11% | 11,23% | - | US$16.514,73 | - |
| 4964 |  DekBox DEK | US$0,001954 | -5,12% | 0,66% | - | US$16.437,71 | - |
| 4965 |  BRC App BRCT | US$0,006608 | -1,11% | -7,30% | - | US$16.448,15 | - |
| 4966 |  IHT Real Estate Protocol IHT | US$0,0001308 | 5,44% | 11,83% | - | US$16.496,41 | - |
| 4967 |  Holonus HLN | US$0,0001146 | -2,13% | 36,15% | - | US$16.400,15 | - |
| 4968 |  DOGECUBE DOGECUBE | US$0,00009826 | -4,09% | -2,56% | - | US$16.414,17 | - |
| 4969 |  Crypto Rangers CR | US$0,00004519 | -3,79% | 17,07% | - | US$16.318,74 | - |
| 4970 |  SOL STREET BETS SOLBET | US$0,00005044 | -39,55% | -62,68% | - | US$16.342,70 | - |
| 4971 |  Baby Shiba Inu BABYSHIB | US$0,004794 | -2,35% | 31,42% | - | US$16.304,47 | - |
| 4972 |  ZONE ZONE | US$0,0009907 | 7,53% | 11,09% | - | US$16.281,89 | - |
| 4973 |  Flowmatic $FM | US$0,2843 | -5,45% | -5,52% | - | US$16.307,25 | - |
| 4974 |  PolyPad POLYPAD | US$0,001612 | 10,79% | 18,38% | - | US$16.201,63 | - |
| 4975 |  DEFY DEFY | US$0,0001752 | 1,32% | -2,78% | - | US$16.180,63 | - |
| 4976 |  Thought THT | US$0,04916 | 2,89% | 5,07% | - | US$16.121,75 | - |
| 4977 |  DeFi Warrior (FIWA) FIWA | US$0,00006668 | 4,71% | -1,25% | - | US$16.058,26 | - |
| 4978 |  One Cash ONC | US$0,09900 | 7,34% | 5,16% | - | US$16.251,11 | - |
| 4979 |  DiscoverFeed DMCC | US$0,02849 | -0,66% | 763,12% | - | US$16.110,62 | - |
| 4980 |  Credits CS | US$0,002940 | 2,18% | 0,03% | - | US$16.161,74 | - |
| 4981 |  Dopamine App DOPE | US$0,03103 | -0,73% | 25,81% | - | US$16.067,88 | - |
| 4982 |  PEPi PEPI | US$38,17 | -17,21% | 0,00% | - | US$16.103,35 | - |
| 4983 |  GoldPesa Option GPO | US$0,8082 | -0,57% | -3,87% | - | US$23.675,86 | - |
| 4984 |  PsyOptions PSY | US$0,002137 | -2,01% | -26,49% | - | US$16.035,51 | - |
| 4985 |  Pepe AI PEPEAI | US$0,0000006177 | -42,25% | -95,67% | - | US$16.754,52 | - |
| 4986 |  Pacific PAF | US$0,0002533 | -9,74% | 2,27% | - | US$15.927,22 | - |
| 4987 |  LONG LONG | US$581,58 | -3,88% | 32,53% | - | US$15.980,08 | - |
| 4988 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001540 | -9,20% | 55,71% | - | US$15.919,59 | - |
| 4989 |  CAT DOGE CATDOGE | US$0,000000000088 | -13,77% | -16,25% | - | US$14.377,91 | - |
| 4990 |  BTC Dragon BTCDRAGON | US$0,0000002653 | 0,00% | 0,00% | - | US$15.877,29 | - |
| 4991 |  Astroport ASTRO | US$0,08117 | 1,27% | 9,03% | - | US$15.850,16 | - |
| 4992 |  PIGONK PIGONK | US$0,00001729 | -11,46% | 298,99% | - | US$15.921,92 | - |
| 4993 |  Dibbles DIBBLE | US$0,00000003192 | -12,72% | 62,09% | - | US$15.851,62 | - |
| 4994 |  PunkCity PUNK | US$1,38 | 4,45% | -13,66% | - | US$15.812,01 | - |
| 4995 |  PalmPay PALM | US$0,3161 | -7,64% | 3,54% | - | US$15.755,67 | - |
| 4996 |  Polkaswap PSWAP | US$0,001913 | 17,66% | 123,72% | - | US$15.778,34 | - |
| 4997 |  Cykura CYS | US$0,006633 | -5,95% | -3,15% | - | US$15.461,13 | - |
| 4998 |  DAOSquare RICE | US$0,1190 | 1,65% | -1,88% | - | US$15.634,66 | - |
| 4999 |  Fantom Maker FAME | US$0,0002755 | -0,22% | 15,57% | - | US$15.589,79 | - |
| 5000 |  Single Finance SINGLE | US$0,0009139 | -2,10% | -3,02% | - | US$15.555,15 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.