Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  COTI Governance Token gCOTI | US$0,1126 | -11,72% | -4,98% | - | US$22.764,09 | - |
| 4752 |  TridentDAO PSI | US$0,008587 | 3,78% | 2,24% | - | US$22.943,07 | - |
| 4753 |  Moss Carbon Credit MCO2 | US$0,7932 | 1,99% | 12,13% | - | US$22.634,19 | - |
| 4754 |  ClubCoin CLUB | US$0,001008 | -70,97% | -75,10% | - | US$22.779,58 | - |
| 4755 |  PLEB PLEB | US$0,001348 | -28,84% | 11,56% | - | US$22.866,32 | - |
| 4756 |  METANOA NOA | US$0,0003694 | -13,26% | 12,51% | - | US$22.726,87 | - |
| 4757 |  YachtingVerse YACHT | US$0,03177 | -4,70% | -17,12% | - | US$22.694,78 | - |
| 4758 |  Alpaca City ALPA | US$0,01308 | -3,35% | 11,98% | - | US$22.657,94 | - |
| 4759 |  Defispot SPOT | US$0,02252 | -3,91% | -7,66% | - | US$22.607,06 | - |
| 4760 |  OTSea OTSEA | US$0,03638 | -16,20% | -33,79% | - | US$22.615,28 | - |
| 4761 |  Yaku $YAKU | US$0,02139 | 0,74% | -13,27% | - | US$22.606,82 | - |
| 4762 |  Zenlink ZLK | US$0,02118 | -4,01% | 3,27% | - | US$22.725,85 | - |
| 4763 |  Bounty0x BNTY | US$0,0004353 | -3,84% | 6,29% | - | US$22.539,24 | - |
| 4764 |  KittenFinance KIF | US$12,16 | 0,11% | -2,54% | - | US$22.519,35 | - |
| 4765 |  CruxDecussata X | US$0,05978 | -3,64% | 18,50% | - | US$22.414,35 | - |
| 4766 |  Veil VEIL | US$0,002492 | -7,75% | 34,29% | - | US$22.394,49 | - |
| 4767 |  MinePlex PLEX | US$0,01496 | -1,41% | 2,40% | - | US$22.428,85 | - |
| 4768 |  Solordi SOLO | US$0,001836 | 2,66% | -18,57% | - | US$22.125,89 | - |
| 4769 |  Bonk 2.0 BONK2.0 | US$0,000000006914 | 2,39% | -10,59% | - | US$22.347,52 | - |
| 4770 |  PROXI CREDIT | US$0,004414 | -2,70% | -4,29% | - | US$22.226,48 | - |
| 4771 |  Nexum NEXM | US$0,05165 | -11,40% | -15,29% | - | US$22.176,64 | - |
| 4772 |  EdgeSwap EGS | US$0,001011 | 1,23% | 9,06% | - | US$22.350,57 | - |
| 4773 |  Telefy TELE | US$0,0006551 | 20,76% | 7,13% | - | US$22.150,42 | - |
| 4774 |  Bonsai3 SEED | US$0,01379 | -4,99% | 0,16% | - | US$22.104,35 | - |
| 4775 |  Unicorn Milk UNIM | US$0,001354 | -11,47% | -13,82% | - | US$22.101,63 | - |
| 4776 |  FX1 Sports FXI | US$0,01592 | -8,43% | -15,73% | - | US$22.100,57 | - |
| 4777 |  Essentia ESS | US$0,0003554 | -0,29% | 3,29% | - | US$22.063,31 | - |
| 4778 |  Animal Farm Dogs AFD | US$1,94 | -0,35% | -0,55% | - | US$22.031,24 | - |
| 4779 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,0000001288 | 95,71% | 186,10% | - | US$22.087,04 | - |
| 4780 |  Punkko PUN | US$0,0005576 | 10,74% | 43,70% | - | US$21.984,42 | - |
| 4781 |  Verida VDA | US$0,06773 | -2,23% | -10,37% | - | US$21.888,41 | - |
| 4782 |  Project Matthew MC | US$0,005421 | -8,04% | -27,29% | - | US$21.869,07 | - |
| 4783 |  Evanesco Network EVA | US$0,0008779 | 4,99% | 5,93% | - | US$21.874,22 | - |
| 4784 |  zkApes ZAT | US$0,00000002264 | -4,78% | 34,95% | - | US$21.700,42 | - |
| 4785 |  Seek Tiger STI | US$0,0002969 | 7,11% | 10,17% | - | US$22.054,25 | - |
| 4786 |  Mimir Token MIMIR | US$0,002489 | 6,29% | 12,71% | - | US$21.954,69 | - |
| 4787 |  DOGWIFHOOD WIF | US$0,003491 | 0,00% | 0,00% | - | US$21.756,65 | - |
| 4788 |  GPT-4o GPT-4O | US$0,000000001276 | -6,75% | -51,21% | - | US$21.976,56 | - |
| 4789 |  Moonsama SAMA | US$0,01544 | -3,61% | 24,20% | - | US$22.050,14 | - |
| 4790 |  EVEAI EVEAI | US$0,05164 | -13,20% | 33,03% | - | US$21.767,40 | - |
| 4791 |  SUPE SUPE | US$0,005280 | 3,01% | 6,57% | - | US$21.639,75 | - |
| 4792 |  fBomb BOMB | US$0,02127 | -1,84% | 6,08% | - | US$21.587,24 | - |
| 4793 |  Bandot Protocol BDT | US$0,00003335 | -5,64% | -2,89% | - | US$21.538,16 | - |
| 4794 |  Toad Killer $TOAD | US$0,000000006595 | -2,79% | 3,97% | - | US$21.692,07 | - |
| 4795 |  Sailor Moons MOONS | US$0,06110 | -21,39% | 37,67% | - | US$21.545,60 | - |
| 4796 |  VinDax Coin VD | US$0,01393 | 2,54% | 9,47% | - | US$21.531,34 | - |
| 4797 |  TONY THE DUCK TONY | US$0,003525 | 3,63% | -14,71% | - | US$21.503,65 | - |
| 4798 |  Chump Change CHUMP | US$0,0003857 | -4,53% | 132,41% | - | US$21.840,50 | - |
| 4799 |  Palmy PALMY | US$0,0004440 | -0,82% | 3,26% | - | US$21.512,61 | - |
| 4800 |  Genius Yield GENS | US$0,04884 | -6,42% | -13,49% | - | US$21.461,90 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.