Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Open Exchange Token OX | US$0,008836 | -11,98% | -33,78% | - | US$30.789,13 | - |
| 4552 |  Cronos ID CROID | US$0,1388 | -1,42% | -9,59% | - | US$30.373,68 | - |
| 4553 |  Kento KNTO | US$0,000000006296 | 23,91% | -2,00% | - | US$30.334,75 | - |
| 4554 |  Egoras Credit EGC | US$9,18 | 0,75% | -5,53% | - | US$30.175,02 | - |
| 4555 |  Reign of Terror REIGN | US$0,0004001 | -7,78% | -4,96% | - | US$30.181,92 | - |
| 4556 |  Tongtongcoin TTC | US$0,06475 | 0,72% | -5,74% | - | US$30.139,67 | - |
| 4557 |  Wrapped OKB WOKB | US$49,05 | -0,21% | -2,87% | - | US$29.845,73 | - |
| 4558 |  Gas DAO GAS | US$0,0000006935 | 6,40% | 11,27% | - | US$30.487,65 | - |
| 4559 |  OrdBridge BRGE | US$0,009491 | -3,06% | 3,96% | - | US$29.276,06 | - |
| 4560 |  HotKeySwap HOTKEY | US$0,1675 | 6,36% | 60,74% | - | US$29.997,21 | - |
| 4561 |  ChainMiner CMINER | US$0,01592 | 20,33% | -25,59% | - | US$29.354,99 | - |
| 4562 |  MASHIDA MSHD | US$0,003754 | -0,46% | 6,16% | - | US$29.953,48 | - |
| 4563 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001236 | -29,59% | 11,16% | - | US$29.876,03 | - |
| 4564 |  lowq frends LOWQ | US$0,001698 | 2,34% | 157,47% | - | US$28.994,15 | - |
| 4565 |  Lumi Finance LUAUSD | US$0,9994 | 0,35% | -0,15% | - | US$29.820,26 | - |
| 4566 |  Mecha Morphing MAPE | US$0,005366 | 3,11% | 3,75% | - | US$29.781,75 | - |
| 4567 |  BookOfBullrun BOOB | US$0,0006598 | -2,83% | -4,75% | - | US$29.784,42 | - |
| 4568 |  BitMEX Token BMEX | US$0,2489 | -0,22% | 0,20% | - | US$29.695,72 | - |
| 4569 |  Wifejak WIFE | US$0,0007134 | -25,90% | -11,24% | - | US$29.563,82 | - |
| 4570 |  Navcoin NAV | US$0,04655 | 4,69% | 6,77% | - | US$29.641,32 | - |
| 4571 |  KridaFans KRIDA | US$0,006458 | 0,00% | -6,23% | - | US$29.679,63 | - |
| 4572 |  CodeXchain CDX | US$0,009930 | 11,68% | -17,27% | - | US$29.636,68 | - |
| 4573 |  BasedBunny BUNNY | US$0,001029 | 10,44% | -41,33% | - | US$29.612,92 | - |
| 4574 |  SafeStake DVT | US$0,06760 | -10,10% | -22,03% | - | US$29.537,23 | - |
| 4575 |  Blockchain Bets BCB | US$0,01394 | 0,08% | 29,84% | - | US$28.287,43 | - |
| 4576 |  SECTBOT SECT | US$0,4136 | -3,66% | -12,31% | - | US$29.418,81 | - |
| 4577 |  Chainback ARCHIVE | US$0,003419 | 0,26% | -1,23% | - | US$29.289,51 | - |
| 4578 |  D-Drops DOP | US$0,03918 | 8,80% | 38,37% | - | US$29.270,21 | - |
| 4579 |  meh MEH | US$0,001273 | -4,35% | -14,29% | - | US$29.255,31 | - |
| 4580 |  Tate Stop TME | US$0,002473 | 16,92% | 70,94% | - | US$29.232,02 | - |
| 4581 |  Arky ARKY | US$0,0000004340 | -32,99% | -71,92% | - | US$27.395,29 | - |
| 4582 |  Spring SPRING | US$0,004213 | -11,49% | 13,76% | - | US$30.145,40 | - |
| 4583 |  OpenChat CHAT | US$0,4887 | 2,55% | -4,55% | - | US$29.138,48 | - |
| 4584 |  SideShift Token XAI | US$0,1951 | -1,72% | 3,81% | - | US$28.818,65 | - |
| 4585 |  Shezmu SHEZMU | US$2,97 | -8,44% | -11,73% | - | US$29.041,87 | - |
| 4586 |  Silo Finance SILO | US$0,07993 | -2,05% | 4,61% | - | US$28.920,25 | - |
| 4587 |  IGUP (IguVerse) IGUP | US$0,001661 | 3,61% | 1,40% | - | US$29.145,91 | - |
| 4588 |  AssangeDAO JUSTICE | US$0,00005890 | -3,57% | -0,60% | - | US$28.866,47 | - |
| 4589 |  OtterHome HOME | US$0,000008507 | 12,53% | 18,61% | - | US$28.558,42 | - |
| 4590 |  Magic Internet Money MIM | US$0,0009338 | -9,97% | -29,98% | - | US$28.285,37 | - |
| 4591 |  BitShiba SHIBA | US$0,000000001716 | -8,32% | 2,61% | - | US$28.339,15 | - |
| 4592 |  EG Token EG | US$0,001141 | -0,15% | 4,69% | - | US$28.413,65 | - |
| 4593 |  Zus ZCN | US$0,1079 | 8,23% | -4,07% | - | US$28.280,49 | - |
| 4594 |  XMax XMX | US$0,00001498 | -0,05% | 15,17% | - | US$28.253,83 | - |
| 4595 |  Phoenix Blockchain PHX | US$0,04773 | 9,67% | -11,57% | - | US$28.304,00 | - |
| 4596 |  AGII AGII | US$0,0002523 | 7,23% | -1,42% | - | US$28.195,63 | - |
| 4597 |  Rubidium RBD | US$0,02884 | -6,48% | 3,34% | - | US$28.111,13 | - |
| 4598 |  SMARTSET TOKEN SST | US$0,0001587 | -1,46% | 16,88% | - | US$28.141,04 | - |
| 4599 |  HalfPizza PIZA | US$0,000005002 | -3,34% | -52,27% | - | US$27.868,95 | - |
| 4600 |  Morpher MPH | US$0,02656 | -1,36% | 22,51% | - | US$27.788,32 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.